WKCWorld Kinect Corp06/27/2025
LAST:

 28.17		CHANGE:
 0.02		OPEN:
28.18		HIGH:
28.27		ASK:
0.00		VOLUME:
920,300
CHANGE(%):
0.07		PREV:
28.15		LOW:
27.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2528.7528.7527.9928.09501,4730
07/17/2528.4828.7828.3028.36417,5790
07/16/2528.7528.8628.3828.59415,6000
07/15/2529.1429.1928.6128.61433,7000
07/14/2529.0829.2228.9629.17339,5000
07/11/2529.3129.4529.1929.20369,4000
07/10/2528.9829.5428.9829.43440,2000
07/09/2529.6029.6829.0229.08374,0000
07/08/2529.2829.6729.2829.49645,5000
07/07/2529.3429.7229.2029.29496,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29