WKCWorld Kinect Corp05/30/2025
LAST:

 27.39		CHANGE:
 0.52		OPEN:
27.86		HIGH:
27.90		ASK:
0.00		VOLUME:
1,162,400
CHANGE(%):
1.86		PREV:
27.91		LOW:
27.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2527.8627.9027.3827.391,162,4000
05/29/2527.6427.9127.4627.91400,2000
05/28/2527.8928.0027.5527.57493,5000
05/27/2527.5527.9727.4027.86450,5000
05/26/2527.3327.3327.3327.3300
05/23/2526.6827.3826.6827.33672,1000
05/22/2527.0427.2826.8227.12445,4000
05/21/2527.3827.6827.1027.15429,5000
05/20/2527.7627.9827.6127.71478,6000
05/19/2527.5027.7927.4127.73419,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20