WIWU.S Treasury Inflation Prot Secs Fd 205/30/2025
LAST:

 8.570		CHANGE:
 0.04		OPEN:
8.500		HIGH:
8.570		ASK:
0.000		VOLUME:
205,800
CHANGE(%):
0.47		PREV:
8.530		LOW:
8.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.5008.5708.5008.570205,8000
05/29/258.5108.5408.4908.530177,6000
05/28/258.5508.5508.4948.530154,7000
05/27/258.5208.5408.5108.535113,2000
05/26/258.5108.5108.5108.51000
05/23/258.5008.5308.4608.510211,9000
05/22/258.4508.5008.4308.500344,1000
05/21/258.5608.5808.4808.490210,6000
05/20/258.5708.5908.5508.580171,3000
05/19/258.5608.5908.5108.560269,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20