WORWorthington Enterprises Inc06/27/2025
LAST:

 63.81		CHANGE:
 0.74		OPEN:
63.02		HIGH:
64.27		ASK:
0.00		VOLUME:
825,700
CHANGE(%):
1.17		PREV:
63.07		LOW:
63.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2564.6265.8664.2765.75428,6000
07/01/2562.9164.9362.9164.48323,9000
06/30/2563.8163.9962.9163.64274,7000
06/27/2563.0264.2763.0263.81825,7000
06/26/2562.1463.0861.2063.07419,4000
06/25/2570.2270.9160.0561.35950,4000
06/24/2559.8360.8259.3460.15523,5000
06/23/2558.0059.2857.6359.20248,9000
06/20/2559.0759.4358.0658.38345,2000
06/19/2558.8558.8558.8558.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62