NYSE, WLK End of Day and Historical Stock Data [Westlake Corp]

WLK

Westlake Corp

05/30/2025

LAST: 71.03	CHANGE: 0.50	OPEN: 70.64	HIGH: 71.33	ASK: 76.58	VOLUME: 3,678,400
LAST: 71.03	CHANGE(%): 0.70	PREV: 71.53	LOW: 69.47	BID: 76.57	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/30/25	70.64	71.33	69.47	71.03	3,678,400
05/29/25	71.64	71.90	70.69	71.53	1,359,200
05/28/25	72.84	73.03	70.54	70.56	955,700
05/27/25	72.73	73.02	71.77	72.70	1,358,600
05/26/25	71.53	71.53	71.53	71.53	0
05/23/25	70.28	72.08	70.28	71.53	979,900
05/22/25	73.12	73.46	71.76	72.34	1,284,800
05/21/25	75.71	75.95	73.63	73.66	1,331,900
05/20/25	78.50	78.94	76.17	76.20	1,858,900
05/19/25	80.43	80.43	78.16	79.94	2,365,300

COMPANY PROFILE

NYSE, WLK - Westlake Corp

We are a vertically integrated manufacturer and marketer of basic chemicals, vinyls, polymers and fabricated products. Our products include some of the most widely used chemicals in the world, which are fundamental to many diverse consumer and industrial markets, including flexible and rigid packaging, automotive products, coatings, residential and commercial construction as well as other durable and non-durable goods. We operate in two principal business segments, Olefins and Vinyls, and we are one of the few North American integrated producers of vinyls with substantial downstream integration into polyvinyl chloride, or PVC, fabricated products. We began operations in 1986 after our first polyethylene plant, an Olefins segment business, near Lake Charles, Louisiana was acquired from Occidental Petroleum Corporation. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Major Chemicals
P/E Ratio:	24.17
PEG Ratio:	1.58
EPS:	3.5
DivYield:	0.99
PtB:	2.85
PtS:	1.58
EBITDA:	1.33B
Shares:	129.01M
Market Cap:	9.16B
52wk range:	70.28 - 161.24

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 11, 2004

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,114	-62	0.32
DJI	42,270	54	0.13
SP500	5,912	0	0.01
DAX	23,997	64	0.27
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,290	-284	1.20