EODData

NYSE, WLK: Westlake Corp

11 Nov 25 16:15
LAST:

63.45

CHANGE:
 1.73
OPEN:
65.81
HIGH:
66.28
ASK:
76.58
VOLUME:
1.42M
CHG(%):
2.65
PREV:
65.18
LOW:
62.94
BID:
76.57
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2565.8166.2862.9463.451.42M
10 Nov 2565.8565.8564.2165.181.2M
07 Nov 2564.0065.5363.8964.95875.4K
06 Nov 2565.9266.3064.3364.461.11M
05 Nov 2566.5467.5065.3865.86931.8K
04 Nov 2567.4668.1966.7666.78874.0K
03 Nov 2569.0070.6267.8768.281.57M
31 Oct 2567.9169.5267.3368.811.95M
30 Oct 2569.5272.8265.7768.293.36M
29 Oct 2576.6476.6473.1273.471.99M

COMPANY PROFILE

Name:Westlake Corp
About:Westlake Corporation manufactures and markets performance and essential materials, and housing and infrastructure products in the United States, Canada, Germany, China, Mexico, Brazil, France, Italy, and internationally. The Performance and Essential Materials segment offers ethylene, polyethylene, styrene, chlor-alkali, chlorinated derivative products, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride (PVC), epoxy specialty resins, and base epoxy resins and intermediaries. The Housing and Infrastructure Products segment provides residential PVC sidings; PVC trim and mouldings; architectural stone veneers; windows; PVC decking; PVC films for various inflatables, wallcovering, and tape and roofing applications; polymer composite and cement roof tiles; PVC pipes and fittings for various water, sewer, electrical, and industrial applications; and PVC compounds for various housing, medical, and automobile products. This segment also offers consumer and commercial products, such as landscape edging; industrial, home, and office matting; marine dock edging; and masonry joint controls. It offers its products to chemical processors; plastics fabricators; small construction contractors; municipalities; and supply warehouses for use in various consumer and industrial markets, including residential construction, flexible and rigid packaging, automotive products, healthcare products, water treatment, wind turbines, and coatings, as well as other durable and non-durable goods. The company was formerly known as Westlake Chemical Corporation and changed its name to Westlake Corporation in February 2022. Westlake Corporation was founded in 1986 and is headquartered in Houston, Texas. Westlake Corporation is a subsidiary of TTWF LP.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2801 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.westlake.com
CUSIP:960413102
CIK:0001262823
ISIN:US9604131022
FIGI:BBG000PXZFW2
LEI:GOXNEVUM0LL78B1OS344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.79 
Forward P/E:8.40 
PEG Ratio:-0.19 
Price to Sales:0.77 
Price to Book:0.94 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:-0.52 
DivYield:0.03 
Div/Share:2.10 
Revenue:11.48B 
EBITDA:1.615B 
Shares:128.25M 
Market Cap:8.137B 

TECHNICAL INDICATORS

MA5:64.782.1%
MA10:66.955.5%
MA20:72.0013.5%
MA50:78.2223.3%
MA100:80.2126.4%
MA200:86.7736.8%
RSI14:24.29 
WPR14:-100.00 
MTM14:-15.34
ROC14:-0.19 
ATR:2.75 
Week High:68.197.5%
Week Low:62.940.8%
Month High:80.2826.5%
Month Low:62.9436.8%
Year High:133.51110.4%
Year Low:62.940.8%
Volatility:4.06 

RECENT SPLITS

Date Ratio
19 Mar 20142-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.53
20 May 2025$0.53
04 Mar 2025$0.53
26 Nov 2024$0.53
20 Aug 2024$0.53
20 May 2024$0.50
27 Feb 2024$0.50
20 Nov 2023$0.50
24 Aug 2023$0.50
22 May 2023$0.36