INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

12 Oct 2026

LAST: 13,828	CHANGE: 78.27	OPEN: 13,749	HIGH: 13,828	ASK: 0	VOLUME: 0
LAST: 13,828	CHG(%): 0.57	PREV: 13,749	LOW: 13,707	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	13,749	13,828	13,707	13,828
09 Oct 26	13,692	13,749	13,627	13,749
08 Oct 26	13,684	13,710	13,598	13,692
07 Oct 26	13,700	13,736	13,657	13,684
06 Oct 26	13,699	13,764	13,665	13,700
05 Oct 26	13,680	13,767	13,647	13,699
02 Oct 26	13,811	13,851	13,656	13,680
01 Oct 26	13,839	13,854	13,673	13,811
30 Sep 26	13,684	13,846	13,660	13,834
29 Sep 26	13,831	13,831	13,682	13,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,828