INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

16 Oct 2026

LAST: 13,754	CHANGE: 79.07	OPEN: 13,833	HIGH: 13,875	ASK: 0	VOLUME: 0
LAST: 13,754	CHG(%): 0.57	PREV: 13,833	LOW: 13,736	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	13,833	13,875	13,736	13,754
15 Oct 26	13,760	13,833	13,676	13,833
14 Oct 26	13,750	13,781	13,649	13,760
13 Oct 26	13,828	13,838	13,725	13,750
12 Oct 26	13,749	13,828	13,707	13,828
09 Oct 26	13,692	13,749	13,627	13,749
08 Oct 26	13,684	13,710	13,598	13,692
07 Oct 26	13,700	13,736	13,657	13,684
06 Oct 26	13,699	13,764	13,665	13,700
05 Oct 26	13,680	13,767	13,647	13,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,754