INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

07 Apr 2026

LAST: 13,070	CHANGE: 167.51	OPEN: 12,902	HIGH: 13,102	ASK: 0	VOLUME: 0
LAST: 13,070	CHG(%): 1.30	PREV: 12,902	LOW: 12,902	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	12,902	13,102	12,902	13,070
02 Apr 26	12,826	12,976	12,826	12,902
01 Apr 26	12,912	12,979	12,826	12,826
31 Mar 26	12,749	12,912	12,690	12,912
30 Mar 26	12,935	12,935	12,716	12,749
27 Mar 26	12,977	12,980	12,861	12,935
26 Mar 26	12,929	13,074	12,914	12,977
25 Mar 26	12,702	12,936	12,702	12,929
24 Mar 26	12,900	13,015	12,702	12,702
23 Mar 26	12,990	12,990	12,807	12,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,070