INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

26 Aug 2026

LAST: 14,013	CHANGE: 20.49	OPEN: 13,993	HIGH: 14,069	ASK: 0	VOLUME: 0
LAST: 14,013	CHG(%): 0.15	PREV: 13,993	LOW: 13,970	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	13,993	14,069	13,970	14,013
25 Aug 26	13,882	14,019	13,882	13,993
24 Aug 26	13,973	14,004	13,882	13,882
21 Aug 26	13,920	13,973	13,853	13,973
20 Aug 26	13,930	14,005	13,898	13,920
19 Aug 26	13,868	13,951	13,868	13,930
18 Aug 26	13,722	13,866	13,714	13,866
17 Aug 26	13,879	13,879	13,722	13,722
14 Aug 26	13,825	13,869	13,785	13,854
13 Aug 26	13,738	13,864	13,738	13,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,013