INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

07 Jul 2026

LAST: 13,763	CHANGE: 0.31	OPEN: 13,763	HIGH: 13,833	ASK: 0	VOLUME: 0
LAST: 13,763	CHG(%): 0.00	PREV: 13,763	LOW: 13,725	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	13,763	13,833	13,725	13,763
06 Jul 26	13,618	13,763	13,618	13,763
02 Jul 26	13,611	13,625	13,511	13,582
01 Jul 26	13,622	13,669	13,585	13,611
30 Jun 26	13,546	13,663	13,546	13,622
29 Jun 26	13,495	13,562	13,410	13,546
26 Jun 26	13,493	13,517	13,451	13,495
25 Jun 26	13,401	13,510	13,401	13,493
24 Jun 26	13,436	13,438	13,352	13,401
23 Jun 26	13,446	13,515	13,407	13,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,763