NZDNZX 50 Index06/30/2025
LAST:

 12,603		CHANGE:
 19.23		OPEN:
12,584		HIGH:
12,603		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
12,584		LOW:
12,528		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,58412,60312,52812,60300
06/27/2512,48012,58412,47312,58400
06/26/2512,46112,49412,42212,48000
06/25/2512,46712,50612,43012,46100
06/24/2512,53312,59812,45912,46700
06/23/2512,56912,58412,45612,53300
06/20/2512,62712,62712,62712,62700
06/19/2512,62712,62712,62712,62700
06/18/2512,63912,65512,60212,62700
06/17/2512,69012,73212,63612,63900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,692.19 - 13,270.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87