List of Symbols for New York Stock Exchange [NYSE] Starting with F

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F	Ford Motor Company	15.00	14.61	14.83	29.85M	0.13	0.88
F-B	Ford Motor Company Del [F/Pb]	21.19	21.02	21.02	21.8K	-0.06	0.28
F-C	Ford Motor Company 6% Notes [F/Pc]	20.60	20.45	20.46	29.2K	-0.08	0.39
F-D	Ford Motor Company 6.500% Notes	22.13	22.00	22.03	26.0K	-0.05	0.23
F.PR.D	Ford Motor Company 6.500% Notes	0.0000	0.0000	0.0000	0	0.0000	NaN
FAF	First American Corp	66.49	64.38	65.73	635.5K	0.90	1.39
FBIN	Fortune Brands Innovations Inc	44.13	42.75	43.22	1.31M	0.26	0.61
FBK	Fb Financial Corp	55.13	54.42	55.03	85.0K	0.88	1.63
FBP	First Bancorp	25.56	25.10	25.51	594.8K	0.50	2.00
FBR-E	Franklin Bsp Realty Trust [Fbrt/Pe]	19.96	19.69	19.69	7.4K	-0.04	0.20
FBRT	Franklin Bsp Realty Trust Inc	8.510	8.250	8.365	510.8K	0.100	1.21
FBRTpE		19.96	19.69	19.69	6.6K	-0.04	0.20
FC	Franklin Covey Company	25.50	24.19	24.33	34.9K	-0.48	1.94
FCF	First Commonwealth Financial Corp	19.94	19.64	19.93	279.6K	0.31	1.58
FCN	Fti Consulting	160.3	154.2	158.5	112.4K	2.9	1.84
FCPT	Four Corners Property Trust IN	25.29	24.94	25.28	359.4K	0.44	1.77
FCR.U	Futurecrest Acquisition Corp [Fcrs.U]	10.41	10.41	10.41	100	-0.04	0.38
FCR.W	Futurecrest Acquisition Corp Unit	0.8100	0.7800	0.7810	12.3K	-0.0490	5.90
FCRS.U		10.41	10.41	10.41	130	-0.04	0.38
FCRS.UN	FutureCrest Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FCRS.WT	FutureCrest Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
FCRX	First Eagle Alternative Capital Bdc	25.17	25.15	25.17	969	0.00	0.00
FCT	Senior Floating Rate II	9.600	9.540	9.580	125.3K	0.040	0.42
FCX	Freeport-Mcmoran Inc	68.92	66.32	68.40	6.49M	2.07	3.12
FDF-		199.5	160.4	160.4	15.4K	0.0	NaN
FDP	Fresh Del Monte Produce	29.41	28.77	29.13	135.7K	0.33	1.15
FDS	Factset Research Systems Inc	243.2	231.1	241.3	225.8K	4.5	1.91
FDX	Fedex Corp	342.8	335.0	338.3	656.5K	0.3	0.09
FDX-		327.7	327.7	327.7	100	0.0	NaN
FDXF		183.5	168.1	174.3	898.5K	-5.2	2.91
FE	Firstenergy Corp	47.36	46.57	47.02	1.68M	0.36	0.77
FEDU	Four Seasons Education Cayman Inc ADR	10.81	9.87	10.81	200	0.56	5.46
FEGE	First Eagle Global Equity ETF	49.81	49.23	49.74	245.1K	0.25	0.50
FENG	Phoenix New Media Ltd ADR	1.700	1.610	1.670	12.5K	-0.110	6.21
FEOE	First Eagle Overseas Equity ETF	53.94	53.27	53.70	178.7K	0.05	0.09
FERG	Ferguson Enterprises Inc	230.9	225.6	230.1	689.9K	2.1	0.90
FET	Forum Energy Technologies Inc	53.74	51.26	52.94	38.7K	0.57	1.09
FF	Futurefuel Corp	4.670	4.532	4.595	66.9K	0.040	0.88
FFA	FT Enhanced Equity Income Fund	22.51	22.20	22.41	27.5K	0.01	0.04
FFC	Flaherty Crumrine/Claymore Preferred	15.83	15.67	15.81	111.1K	0.09	0.57
FG	F&G Annuities & Life Inc	29.45	28.82	28.93	318.2K	0.31	1.08
FGN	F&G Annuities & Life Inc 7.950%	24.72	24.40	24.42	14.0K	-0.26	1.05
FGSN	F&G Annuities & Life Inc 7.300%	21.65	21.45	21.56	17.1K	0.00	0.00
FHI	Federated Investors	58.88	57.99	58.29	133.9K	0.38	0.66
FHN	First Horizon Corp	25.27	24.95	25.13	3.07M	0.15	0.60
FHN-E	First Horizon National Corp [Fhn/Pe]	24.37	24.25	24.32	6.6K	0.16	0.66
FHN-F	First Horizon Corp	17.44	17.31	17.31	3.2K	-0.07	0.39
FHN-H	First Horizon Corporation ADR	25.06	24.84	25.02	21.8K	0.03	0.12
FHNpE		24.37	24.25	24.25	4.8K	0.09	0.37
FHNpF		17.44	17.31	17.31	2.2K	-0.07	0.39
FICO	Fair Isaac and Company	1,203	1,164	1,178	188.9K	-6	0.52
FIG	Figma Inc Cl A	19.35	17.83	18.51	19.49M	-0.80	4.14
FIGS	Figs Inc Cl A	12.08	11.20	11.96	1.68M	0.68	6.03
FINS	Angel Oak Financial Strategies Income	12.84	12.74	12.81	38.9K	-0.04	0.31
FINV	Finvolution Group ADR	5.150	4.955	5.020	383.9K	0.080	1.62
FIS	Fidelity National Information Services	39.22	37.91	39.20	4.45M	0.85	2.22
FIT-A		23.80	23.48	23.64	3.2K	0.00	NaN
FIT-I		25.79	25.58	25.65	7.9K	0.00	NaN
FIT-K		18.50	18.29	18.41	14.7K	0.00	NaN
FIT-M		26.40	25.97	26.23	489.8K	0.00	NaN
FIX	Comfort Systems USA	1,913	1,840	1,878	306.5K	34	1.85
FIXT	Tcw Core Plus Bond ETF	37.68	37.56	37.65	42.9K	0.07	0.18
FLC	Flaherty & Crumrine/Claymore Total	16.83	16.63	16.73	12.4K	0.02	0.12
FLG	Flagstar Financial Inc	14.98	14.50	14.95	3.61M	0.40	2.75
FLG-A	Flagstar Financial Inc Pfd A	22.57	22.25	22.50	10.0K	-0.05	0.22
FLG-U	Flagstar Financial Inc Pfd U	41.24	40.81	40.82	255.3K	-0.12	0.28
FLGpA		22.57	22.25	22.50	8.4K	-0.15	0.66
FLGpU		41.24	40.81	40.82	255.2K	-0.12	0.28
FLNG	Flex Lng Ltd	31.33	29.75	31.29	283.8K	0.78	2.56
FLO	Flowers Foods	7.805	7.620	7.800	3.28M	-0.010	0.13
FLOC	Flowco Holdings Inc Cl A	24.30	22.96	23.74	449.2K	0.01	0.04
FLR	Fluor Corp	51.63	50.01	50.74	1.26M	0.61	1.22
FLS	Flowserve Corp	79.54	77.55	78.07	784.2K	-0.03	0.04
FLUT	Flutter Entertainment Plc	112.1	107.3	110.7	1.23M	-0.2	0.14
FLXR	Tcw Flexible Income ETF	39.13	39.08	39.13	1.0M	0.01	0.01
FMC	FMC Corp	12.14	11.24	11.87	2.2M	0.58	5.15
FMN	Federated Premier Muni	11.30	11.21	11.26	17.1K	0.03	0.22
FMS	Fresenius Medical Care Ag ADR	23.06	22.66	23.03	422.9K	0.65	2.91
FMX	Fomento Economico Mexicano S.A.B. DE	130.6	127.9	129.4	232.5K	1.0	0.79
FMY	First Trust/Fidac Mortgage Income Fund	11.62	11.56	11.61	1.6K	0.05	0.39
FN	Fabrinet	618.0	578.0	610.3	366.2K	28.8	4.94
FNB	F.N.B. Corp	18.68	18.40	18.64	2.44M	0.35	1.91
FND	Floor & Decor Holdings Inc	54.21	52.25	53.34	1.39M	-0.43	0.80
FNF	Fidelity National Financial	48.22	47.39	47.93	405.1K	0.31	0.65
FNV	Franco Nev Corp	212.4	204.3	209.5	474.3K	1.6	0.75
FOA	Finance of America Companies Inc Cl A	20.67	19.86	20.24	17.9K	0.03	0.15
FOF	Cohen & Steers Closed-End Opportunity	13.59	13.20	13.46	36.5K	0.09	0.67
FOR	Forestar Group Inc	29.58	28.77	29.21	91.4K	0.41	1.42
FOU-A	Shift4 Payments Inc	54.30	52.92	54.30	2.9K	1.82	3.47
FOUR	Shift4 Payments Inc	41.48	38.37	41.16	1.22M	1.73	4.39
FOUR-A	Shift4 Payments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOURpA		54.30	52.92	54.30	800	1.82	3.47
FpB		21.19	21.02	21.04	20.0K	-0.04	0.19
FpC		20.60	20.45	20.46	26.1K	-0.10	0.49
FpD		22.13	22.00	22.03	21.8K	-0.05	0.23
FPF	FT Intermediate Durat	17.96	17.84	17.94	82.1K	0.08	0.45
FPH	Five Point Holdings Llc Cl A	5.220	5.090	5.167	90.0K	0.040	0.78
FPI	Farmland Partners Inc	10.036	9.940	9.980	237.9K	0.090	0.91
FPS	Forgent Power Solutions Inc Cl A	61.26	58.00	58.99	1.94M	0.82	1.41
FR	First Industrial Realty Trust	63.98	62.90	63.53	437.9K	0.78	1.24
FRA	Blackrock Floating Rate Income Fund	11.04	10.98	10.99	59.3K	-0.01	0.09
FRO	Frontline Plc	39.09	35.45	39.08	3.17M	1.94	5.22
FRT	Federal Realty Investment Trust	126.4	125.2	125.8	326.5K	1.1	0.90
FRT-C	Federal Realty Invt TR [Frt/Pc]	19.55	19.47	19.51	1.9K	-0.02	0.08
FRTpC		19.55	19.47	19.51	1.6K	-0.02	0.08
FSCO	FS Credit Opportunities Corp	4.933	4.750	4.845	1.09M	-0.080	1.64
FSK	FS KKR Capital Corp	11.15	10.86	11.07	1.66M	0.24	2.22
FSM	Fortuna Mines	9.020	8.600	8.930	5.92M	0.320	3.72
FSS	Federal Signal Corp	111.9	108.6	109.1	157.3K	-1.2	1.09
FSSL	FS Specialty Lending Fund	11.49	11.25	11.33	177.6K	-0.04	0.35
FT	Franklin Universal Trust	8.020	7.940	7.990	30.3K	0.040	0.50
FTHY	FT High Yield Opportunities 2027 Term F	13.50	13.41	13.43	51.1K	0.06	0.45
FTI	Technipfmc Plc	71.19	69.94	70.77	1.3M	0.19	0.27
FTK	Flotek Industries	25.23	24.41	24.65	127.0K	0.46	1.90
FTR.U		10.25	10.16	10.18	812.9K	0.01	0.11
FTS	Fortis Inc	57.11	56.12	56.92	486.9K	0.49	0.87
FTV	Fortive Corp	60.81	59.62	60.16	887.3K	0.30	0.50
FTW	Eqv Ventures Acquisition Corp Cl A	12.50	12.31	12.33	37.3K	0.00	0.00
FTW.UN	FTW.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
FTW.W	Eqv Ventures Acquisition Corp WT	1.380	1.250	1.270	37.1K	0.020	1.60
FTW.WT	First Trust Taiwan AlphaDEX® Fund WT	0.0000	0.0000	0.0000	0	0.0000	NaN
FTWO	Strive Faang 2.0 ETF	43.92	43.24	43.73	6.9K	0.48	1.12
FUBO	Fubo TV	10.600	9.420	9.830	1.41M	-0.640	6.11
FUL	H. B. Fuller Company	64.62	63.52	63.65	148.3K	0.03	0.05
FUN	Cedar Fair LP	24.44	23.31	23.43	744.1K	-0.95	3.90
FVR	Frontview REIT Inc	19.97	19.61	19.85	116.8K	0.30	1.53
FVRR	Fiverr International Ltd	10.196	9.720	9.950	337.1K	0.100	1.01
FXED	Sound Enhanced Fixed Income ETF	17.62	17.47	17.62	1.6K	-0.06	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES