List of Symbols for New York Stock Exchange [NYSE] Starting with F

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F	Ford Motor Company	17.48	16.64	16.74	69.06M	-0.71	4.04
F-B	Ford Motor Company Del [F/Pb]	21.30	21.05	21.05	85.2K	-0.18	0.85
F-C	Ford Motor Company 6% Notes [F/Pc]	20.66	20.38	20.38	79.4K	-0.24	1.16
F-D	Ford Motor Company 6.500% Notes	22.40	22.10	22.10	67.3K	-0.19	0.85
F.PR.D	Ford Motor Company 6.500% Notes	0.0000	0.0000	0.0000	0	0.0000	NaN
FAF	First American Corp	65.80	64.12	64.61	221.2K	-1.62	2.45
FBIN	Fortune Brands Innovations Inc	39.35	37.61	39.09	1.03M	0.15	0.39
FBK	Fb Financial Corp	52.75	51.50	51.77	115.1K	-0.92	1.75
FBP	First Bancorp	23.95	23.56	23.81	884.5K	-0.17	0.71
FBR-E	Franklin Bsp Realty Trust [Fbrt/Pe]	20.05	19.88	19.88	22.1K	-0.07	0.35
FBRT	Franklin Bsp Realty Trust Inc	8.590	8.395	8.420	238.7K	-0.250	2.88
FBRTpE		19.97	19.77	19.95	7.0K	0.05	0.25
FC	Franklin Covey Company	24.43	23.08	24.43	9.8K	0.72	3.04
FCF	First Commonwealth Financial Corp	18.82	18.50	18.56	210.1K	-0.38	2.01
FCN	Fti Consulting	158.9	153.8	155.3	170.6K	2.4	1.59
FCPT	Four Corners Property Trust IN	24.90	24.31	24.32	240.0K	-0.58	2.33
FCR.U	Futurecrest Acquisition Corp [Fcrs.U]	10.41	10.41	10.41	100	0.00	0.00
FCR.W	Futurecrest Acquisition Corp Unit	0.7500	0.7425	0.7425	3.5K	0.0025	0.34
FCRS.U		10.46	10.38	10.46	70.6K	0.05	0.48
FCRS.UN	FutureCrest Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FCRS.WT	FutureCrest Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
FCRX	First Eagle Alternative Capital Bdc	25.17	25.15	25.17	969	0.00	0.00
FCT	Senior Floating Rate II	9.650	9.460	9.565	171.4K	-0.095	0.98
FCX	Freeport-Mcmoran Inc	67.48	64.48	67.07	4.92M	1.37	2.08
FDF-		199.5	160.4	160.4	15.4K	0.0	NaN
FDP	Fresh Del Monte Produce	32.12	30.57	30.72	159.2K	-1.38	4.30
FDS	Factset Research Systems Inc	270.0	247.6	269.3	562.5K	23.8	9.70
FDX	Fedex Corp	345.6	321.8	338.5	775.5K	-73.0	17.75
FDX-		327.7	327.7	327.7	100	0.0	NaN
FE	Firstenergy Corp	46.45	45.47	45.55	1.45M	-0.84	1.81
FEDU	Four Seasons Education Cayman Inc ADR	11.00	9.82	10.91	401	0.00	0.01
FEGE	First Eagle Global Equity ETF	50.54	49.99	50.52	187.7K	0.44	0.88
FENG	Phoenix New Media Ltd ADR	1.660	1.640	1.640	1.3K	-0.020	1.20
FEOE	First Eagle Overseas Equity ETF	54.56	53.95	54.49	205.2K	0.38	0.70
FERG	Ferguson Enterprises Inc	223.9	219.8	223.1	505.5K	-3.0	1.31
FET	Forum Energy Technologies Inc	51.40	48.97	49.86	66.9K	-0.36	0.72
FF	Futurefuel Corp	4.220	4.060	4.175	111.6K	0.025	0.60
FFA	FT Enhanced Equity Income Fund	23.24	23.07	23.16	31.0K	0.06	0.26
FFC	Flaherty Crumrine/Claymore Preferred	16.26	15.97	15.98	66.7K	-0.11	0.68
FG	F&G Annuities & Life Inc	27.60	26.40	26.76	256.2K	-0.96	3.46
FGN	F&G Annuities & Life Inc 7.950%	24.65	24.55	24.60	11.6K	-0.41	1.64
FGSN	F&G Annuities & Life Inc 7.300%	21.97	21.67	21.81	246.8K	0.09	0.41
FHI	Federated Investors	56.32	55.53	56.08	156.8K	-0.05	0.09
FHN	First Horizon Corp	24.10	23.66	23.71	1.55M	-0.53	2.17
FHN-E	First Horizon National Corp [Fhn/Pe]	24.37	24.12	24.13	19.3K	-0.13	0.54
FHN-F	First Horizon Corp	17.64	17.40	17.46	11.7K	-0.15	0.82
FHN-H	First Horizon Corporation ADR	25.12	24.95	24.95	21.5K	-0.06	0.24
FHNpE		24.26	24.12	24.26	2.7K	0.14	0.58
FHNpF		17.60	17.45	17.51	4.1K	0.05	0.29
FICO	Fair Isaac and Company	1,320	1,218	1,287	138.1K	37	2.95
FIG	Figma Inc Cl A	27.74	25.35	27.53	16.83M	2.03	7.96
FIGS	Figs Inc Cl A	12.05	11.55	11.92	677.7K	0.16	1.36
FINS	Angel Oak Financial Strategies Income	12.90	12.77	12.87	34.5K	-0.05	0.39
FINV	Finvolution Group ADR	5.580	5.170	5.360	680.6K	0.100	1.90
FIS	Fidelity National Information Services	43.77	42.67	43.39	3.28M	0.40	0.92
FIX	Comfort Systems USA	1,827	1,750	1,803	288.1K	-25	1.39
FIXT	Tcw Core Plus Bond ETF	37.50	37.45	37.49	4.3K	-0.18	0.47
FLC	Flaherty & Crumrine/Claymore Total	17.05	16.85	16.96	19.5K	-0.03	0.18
FLG	Flagstar Financial Inc	14.04	13.77	13.84	1.49M	-0.23	1.60
FLG-A	Flagstar Financial Inc Pfd A	23.42	23.22	23.22	37.4K	-0.15	0.64
FLG-U	Flagstar Financial Inc Pfd U	41.22	40.28	41.03	6.8K	-0.10	0.24
FLGpA		23.35	23.21	23.33	4.4K	0.08	0.34
FLGpU		41.22	40.28	40.92	4.1K	-0.21	0.51
FLNG	Flex Lng Ltd	30.61	29.79	30.09	284.3K	0.30	1.01
FLO	Flowers Foods	7.660	7.520	7.580	3.79M	-0.060	0.79
FLOC	Flowco Holdings Inc Cl A	23.74	22.67	23.29	233.1K	-0.09	0.38
FLR	Fluor Corp	47.00	45.10	46.88	840.9K	1.12	2.45
FLS	Flowserve Corp	75.94	73.75	75.40	773.1K	-0.11	0.15
FLUT	Flutter Entertainment Plc	103.0	97.5	102.9	1.65M	5.8	5.94
FLXR	Tcw Flexible Income ETF	39.15	39.03	39.10	508.8K	-0.23	0.57
FMC	FMC Corp	13.65	13.03	13.40	1.05M	-0.27	1.94
FMN	Federated Premier Muni	11.33	11.23	11.23	8.2K	-0.06	0.53
FMS	Fresenius Medical Care Ag ADR	21.35	21.04	21.14	436.5K	-0.44	2.02
FMX	Fomento Economico Mexicano S.A.B. DE	118.9	117.3	118.0	255.3K	-1.0	0.82
FMY	First Trust/Fidac Mortgage Income Fund	11.67	11.59	11.59	3.8K	-0.13	1.15
FN	Fabrinet	655.0	614.4	623.9	512.7K	-29.2	4.47
FNB	F.N.B. Corp	17.31	17.04	17.11	2.29M	-0.37	2.12
FND	Floor & Decor Holdings Inc	51.32	49.37	50.90	897.2K	-0.50	0.97
FNF	Fidelity National Financial	47.18	46.28	46.60	401.1K	-0.75	1.58
FNV	Franco Nev Corp	230.2	221.3	229.1	369.3K	-2.1	0.89
FOA	Finance of America Companies Inc Cl A	19.92	19.20	19.63	35.9K	-0.29	1.46
FOF	Cohen & Steers Closed-End Opportunity	14.12	14.00	14.00	29.5K	-0.06	0.43
FOR	Forestar Group Inc	27.69	27.12	27.48	49.1K	-0.04	0.13
FOU-A	Shift4 Payments Inc	57.42	56.42	56.74	6.2K	0.41	0.73
FOUR	Shift4 Payments Inc	45.70	43.40	45.34	557.2K	0.80	1.78
FOUR-A	Shift4 Payments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOURpA		58.84	56.93	58.34	2.4K	0.92	1.60
FpB		21.15	21.05	21.11	32.2K	0.05	0.24
FpC		20.60	20.39	20.59	75.4K	0.20	0.96
FpD		22.16	22.03	22.10	24.2K	-0.02	0.09
FPF	FT Intermediate Durat	18.29	17.91	18.00	137.5K	-0.30	1.64
FPH	Five Point Holdings Llc Cl A	5.083	5.000	5.040	89.3K	0.000	0.00
FPI	Farmland Partners Inc	10.33	10.22	10.28	179.4K	0.01	0.05
FPS	Forgent Power Solutions Inc Cl A	58.02	52.67	57.16	5.48M	2.45	4.48
FR	First Industrial Realty Trust	61.41	59.87	59.93	210.3K	-1.94	3.14
FRA	Blackrock Floating Rate Income Fund	11.17	11.08	11.10	100.1K	-0.04	0.36
FRO	Frontline Plc	35.37	34.08	35.04	1.5M	0.38	1.10
FRT	Federal Realty Investment Trust	120.8	118.8	118.9	249.9K	-0.7	0.56
FRT-C	Federal Realty Invt TR [Frt/Pc]	19.59	19.45	19.54	10.5K	0.02	0.10
FRTpC		19.55	19.41	19.52	6.7K	-0.03	0.13
FSCO	FS Credit Opportunities Corp	5.050	4.900	5.005	1.66M	-0.035	0.69
FSK	FS KKR Capital Corp	10.95	10.75	10.83	1.25M	-0.05	0.41
FSM	Fortuna Mines	10.040	9.570	9.950	5.61M	-0.105	1.04
FSS	Federal Signal Corp	106.2	101.2	106.0	298.3K	-0.8	0.70
FSSL	FS Specialty Lending Fund	13.00	11.62	11.82	253.2K	0.06	0.51
FT	Franklin Universal Trust	8.060	7.980	7.988	33.7K	-0.062	0.77
FTHY	FT High Yield Opportunities 2027 Term F	13.62	13.55	13.60	89.8K	-0.23	1.66
FTI	Technipfmc Plc	69.30	67.59	68.11	1.77M	-0.31	0.45
FTK	Flotek Industries	20.37	19.27	19.92	111.2K	-0.04	0.20
FTS	Fortis Inc	55.16	54.40	54.55	257.7K	-0.78	1.41
FTV	Fortive Corp	59.21	57.88	58.83	2.16M	0.51	0.87
FTW	Eqv Ventures Acquisition Corp Cl A	12.26	11.85	12.14	117.4K	0.16	1.34
FTW.UN	FTW.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
FTW.W	Eqv Ventures Acquisition Corp WT	1.630	1.450	1.490	20.0K	-0.040	2.61
FTW.WT	First Trust Taiwan AlphaDEX® Fund WT	0.0000	0.0000	0.0000	0	0.0000	NaN
FTWO	Strive Faang 2.0 ETF	44.66	44.20	44.60	10.0K	-0.37	0.82
FUBO	Fubo TV	11.48	10.25	11.43	1.01M	1.34	13.28
FUL	H. B. Fuller Company	64.93	61.02	61.76	284.7K	-2.40	3.74
FUN	Cedar Fair LP	21.29	20.49	20.72	471.6K	-0.30	1.43
FVR	Frontview REIT Inc	18.13	17.69	17.92	127.9K	0.15	0.84
FVRR	Fiverr International Ltd	11.44	10.90	11.36	662.3K	0.38	3.46
FXED	Sound Enhanced Fixed Income ETF	17.60	17.48	17.60	613	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES