EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FSM: Fortuna Mines

21 Oct 25 15:59
LAST:

8.010

CHANGE:
 0.89		OPEN:
8.690		HIGH:
8.800		ASK:
5.070		VOLUME:
11.2M
CHG(%):
10.00		PREV:
8.900		LOW:
7.960		BID:
5.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 258.2608.3807.9608.01012.13M
20 Oct 258.8708.9708.7008.90010.8M
17 Oct 259.2209.3708.5558.70014.87M
16 Oct 259.8009.8009.4209.51015.56M
15 Oct 259.3009.8159.2459.64018.93M
14 Oct 258.8609.3708.8009.17016.54M
13 Oct 259.2109.3378.9659.08012.15M
10 Oct 259.0809.0808.7308.85016.7M
09 Oct 259.4409.5908.8158.95021.63M
08 Oct 259.1109.5509.0909.38027.51M

COMPANY PROFILE

Name:Fortuna Mines
About:Fortuna Mining Corp. engages in the precious and base metal mining and related activities in Argentina, Burkina Faso, Côte d'Ivoire, Mexico, Peru, and Senegal. The company operates through Mansfield, Sanu, Sango, Cuzcatlan, and Bateas segments. It operates the Lindero gold mine, the Yaramoko gold mine, the Séguéla gold mine, and the San Jose silver-gold mine, as well as the Caylloma silver, lead, and zinc mine. The company was formerly known as Fortuna Silver Mines Inc. and changed its name to Fortuna Mining Corp. in June 2024. Fortuna Mining Corp. was incorporated in 1990 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.fortunamining.com
CUSIP:349915108
CIK:0001341335
ISIN:CA3499151080
FIGI:BBG000LDZ482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
Forward P/E:14.21 
EPS Ratio:0.55 
Price to Book:1.93 
Price to Sales:2.31 
EBITDA:558.73M 
Shares:306.96M 
Market Cap:2.459B 

TECHNICAL INDICATORS

MA5:8.9511.8%
MA10:9.0212.6%
MA20:8.9011.1%
MA50:8.182.1%
MA100:7.447.7%
MA200:6.4224.8%
RSI14:39.57 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.10 
ATR:0.55 
Week High:9.8222.5%
Week Low:7.960.6%
Month High:9.8222.5%
Month Low:7.9624.8%
Year High:9.8222.5%
Year Low:4.1393.9%
Volatility:4.73