EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FSM: Fortuna Mines

17 Dec 25 15:59
LAST:

9.761

CHANGE:
 0.23		OPEN:
9.695		HIGH:
9.830		ASK:
5.070		VOLUME:
6.23M
CHG(%):
2.42		PREV:
9.530		LOW:
9.530		BID:
5.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 259.6959.8309.5309.7616.23M
16 Dec 259.5709.7759.3909.5307.31M
15 Dec 259.98010.0009.4409.5808.17M
12 Dec 2510.02510.0659.5959.78010.5M
11 Dec 259.63010.0759.5509.78011.04M
10 Dec 259.4209.6509.1709.5406.62M
09 Dec 259.2409.6009.1909.5005.16M
08 Dec 259.3209.4709.2209.2205.81M
05 Dec 259.4509.6309.2109.2606.53M
04 Dec 259.4309.4759.2609.3003.93M

PROFILE

Name:Fortuna Mines
About:Fortuna Mining Corp. engages in the precious and base metal mining and related activities in Argentina, Burkina Faso, Côte d'Ivoire, Mexico, Peru, and Senegal. The company operates through Mansfield, Sanu, Sango, Cuzcatlan, and Bateas segments. It operates the Lindero gold mine, the Yaramoko gold mine, the Séguéla gold mine, and the San Jose silver-gold mine, as well as the Caylloma silver, lead, and zinc mine. The company was formerly known as Fortuna Silver Mines Inc. and changed its name to Fortuna Mining Corp. in June 2024. Fortuna Mining Corp. was incorporated in 1990 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.fortunamining.com
CUSIP:349915108
CIK:0001341335
ISIN:CA3499151080
FIGI:BBG000LDZ482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Forward P/E:12.30 
PEG Ratio:-1.92 
Price to Sales:2.10 
Price to Book:1.67 
Profit Margin:0.13 
Operating Margin:0.35 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.55 
Revenue:1.187B 
EBITDA:559.13M 
Shares:306.96M 
Market Cap:2.996B 

TECHNICAL INDICATORS

MA5:9.690.8%
MA10:9.532.5%
MA20:9.384.1%
MA50:8.8310.5%
MA100:8.2718.1%
MA200:7.2434.9%
STO9:63.24
STO14:46.61
RSI14:50.02
WPR14:-39.92
MTM14:-0.36
ROC14:-0.04 
ATR:0.42 
Week High:10.083.2%
Week Low:9.176.4%
Month High:10.386.3%
Month Low:7.9034.9%
Year High:10.386.3%
Year Low:4.13136.3%
Volatility:15.72