EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FSM: Fortuna Mines

04 Aug 26 04:03
LAST:

8.730

CHANGE:
 0.07		OPEN:
8.730		HIGH:
8.730		ASK:
5.070		VOLUME:
347
CHG(%):
0.75		PREV:
8.665		LOW:
8.730		BID:
5.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 268.7308.7308.7308.730347
03 Aug 268.4208.6808.3558.6702.93M
31 Jul 268.5508.6208.2808.4304.29M
30 Jul 268.5808.7908.3988.7705.08M
29 Jul 268.3008.5908.1258.3708.82M
28 Jul 268.4508.5008.2558.4204.76M
27 Jul 268.5908.6808.3708.5605.76M
24 Jul 268.5008.7408.4308.5508.41M
23 Jul 268.2808.4708.2308.4206.08M
22 Jul 268.6908.8308.5608.6105.8M

PROFILE

Name:Fortuna Mines
About:Fortuna Mining Corp. engages in the precious and base metal mining and related activities in Argentina, Burkina Faso, Côte d'Ivoire, Mexico, Peru, and Senegal. The company operates through Mansfield, Sanu, Sango, Cuzcatlan, and Bateas segments. It operates the Lindero gold mine, the Yaramoko gold mine, the Séguéla gold mine, and the San Jose silver-gold mine, as well as the Caylloma silver, lead, and zinc mine. The company was formerly known as Fortuna Silver Mines Inc. and changed its name to Fortuna Mining Corp. in June 2024. Fortuna Mining Corp. was incorporated in 1990 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.fortunamining.com
CUSIP:349915108
CIK:0001341335
ISIN:CA3499151080
FIGI:BBG000LDZ482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.82 
Forward P/E:4.90 
PEG Ratio:0.09 
Price to Sales:2.25 
Price to Book:1.40 
Profit Margin:0.31 
Operating Margin:0.53 
Return on Assets:0.14 
Return on Equity:0.22 
EPS Ratio:1.08 
Revenue:1.094B 
EBITDA:707.08M 
Shares:302.96M 
Market Cap:2.645B 

TECHNICAL INDICATORS

MA5:8.532.3%
MA10:8.532.4%
MA20:8.433.5%
MA50:8.800.8%
MA100:9.427.9%
MA200:9.7111.3%
STO9:65.22
STO14:80.00 
RSI14:53.13
WPR14:-13.51 
MTM14:0.19
ROC14:0.02 
ATR:0.36 
Week High:8.790.7%
Week Low:8.137.4%
Month High:8.962.6%
Month Low:7.9211.3%
Year High:13.8558.6%
Year Low:6.1741.5%