EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FSM: Fortuna Mines

03 Nov 26 15:59
LAST:

8.840

CHANGE:
 0.26		OPEN:
8.940		HIGH:
9.180		ASK:
5.070		VOLUME:
3.49M
CHG(%):
2.86		PREV:
9.100		LOW:
8.805		BID:
5.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268.9409.1808.8058.8403.49M
02 Nov 269.0409.2809.0109.1005.91M
30 Oct 268.9709.0358.6208.8804.96M
29 Oct 269.3109.3909.2209.3703.98M
28 Oct 269.5009.6509.3859.6505.29M
27 Oct 269.2909.5609.2609.5603.77M
26 Oct 269.1909.3708.9309.3007.82M
23 Oct 269.4109.4408.9659.1805.43M
22 Oct 2610.01010.0209.4759.5206.61M
21 Oct 2610.43010.45510.15510.3405.55M

PROFILE

Name:Fortuna Mines
About:Fortuna Mining Corp. engages in the precious and base metal mining and related activities in Argentina, Burkina Faso, Côte d'Ivoire, Mexico, Peru, and Senegal. The company operates through Mansfield, Sanu, Sango, Cuzcatlan, and Bateas segments. It operates the Lindero gold mine, the Yaramoko gold mine, the Séguéla gold mine, and the San Jose silver-gold mine, as well as the Caylloma silver, lead, and zinc mine. The company was formerly known as Fortuna Silver Mines Inc. and changed its name to Fortuna Mining Corp. in June 2024. Fortuna Mining Corp. was incorporated in 1990 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.fortunamining.com
CUSIP:349915108
CIK:0001341335
ISIN:CA3499151080
FIGI:BBG000LDZ482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.01 
Forward P/E:6.10 
PEG Ratio:0.07 
Price to Sales:2.35 
Price to Book:1.57 
Profit Margin:0.32 
Operating Margin:0.51 
Return on Assets:0.17 
Return on Equity:0.24 
EPS Ratio:1.18 
Revenue:1.182B 
EBITDA:783.6M 
Shares:295.96M 
Market Cap:2.616B 

TECHNICAL INDICATORS

MA5:9.173.7%
MA10:9.376.0%
MA20:9.9612.6%
MA50:11.0925.5%
MA100:10.1715.0%
MA200:10.3016.5%
RSI14:32.45 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.16 
ATR:0.44 
Week High:9.659.2%
Week Low:8.622.6%
Month High:11.2827.6%
Month Low:8.6216.5%
Year High:13.8556.7%
Year Low:7.7214.5%
Volatility:10.77