EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FE: Firstenergy Corp

11 May 26 15:59
LAST:

44.60

CHANGE:
 0.27		OPEN:
44.48		HIGH:
44.72		ASK:
32.20		VOLUME:
3.51M
CHG(%):
0.61		PREV:
44.33		LOW:
44.29		BID:
32.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2644.4844.7244.2944.604.69M
08 May 2645.2145.5044.2844.336.39M
07 May 2644.9745.1844.7345.174.96M
06 May 2645.7946.1445.3145.558.97M
05 May 2646.7546.9345.8345.888.24M
04 May 2646.6347.3246.2846.7810.82M
01 May 2647.7447.7446.7846.9211.49M
30 Apr 2649.1849.8347.0547.5216.15M
29 Apr 2648.9749.4348.5048.945.39M
28 Apr 2649.9749.9749.4449.584.78M

PROFILE

Name:Firstenergy Corp
About:FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, and solar power generating facilities. It operates 252,244 distribution line miles and 24,143 transmission line miles, including overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.
Sector:Utilities
Address:76 South Main Street, Akron, OH, United States, 44308
Website:https://www.firstenergycorp.com
CUSIP:337932107
CIK:0001031296
ISIN:US3379321074
FIGI:BBG000BB6M98
LEI:549300SVYJS666PQJH88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:17.35 
PEG Ratio:4.75 
Price to Sales:1.81 
Price to Book:2.36 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:1.76 
DivYield:0.04 
Div/Share:1.72 
Revenue:14.283B 
EBITDA:4.709B 
Shares:577.93M 
Market Cap:25.776B 

TECHNICAL INDICATORS

MA5:45.111.1%
MA10:46.534.3%
MA20:48.127.9%
MA50:49.6111.2%
MA100:48.228.1%
MA200:46.574.4%
STO9:4.91 
STO14:4.79 
RSI14:22.73 
WPR14:-94.90 
MTM14:-3.83
ROC14:-0.08 
ATR:1.01 
Week High:47.326.1%
Week Low:44.280.7%
Month High:51.5115.5%
Month Low:44.284.4%
Year High:52.3417.4%
Year Low:39.2813.6%
Volatility:3.01 

RECENT SPLITS

Date Ratio
04 Apr 20031-3

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.45
07 Nov 2025$0.45
07 Aug 2025$0.45
07 May 2025$0.45
07 Feb 2025$0.43
07 Nov 2024$0.43
07 Aug 2024$0.43
06 May 2024$0.43
06 Feb 2024$0.41
06 Nov 2023$0.41