EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FNF: Fidelity National Financial

22 May 26 15:59
LAST:

48.62

CHANGE:
 0.75		OPEN:
49.42		HIGH:
49.54		ASK:
43.45		VOLUME:
470.5K
CHG(%):
1.52		PREV:
49.36		LOW:
48.60		BID:
38.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2649.4249.5448.6048.611.03M
21 May 2648.7249.5047.9449.361.57M
20 May 2648.8749.4148.2549.131.17M
19 May 2649.3149.3148.5548.871.17M
18 May 2648.0749.6147.9949.511.31M
15 May 2647.8848.0047.4847.92434.5K
15 May 2647.8848.0047.4847.931.2M
14 May 2648.0548.2747.4347.791.46M
14 May 2647.4648.2747.4347.79711.2K
13 May 2647.0648.0146.9347.461.06M

PROFILE

Name:Fidelity National Financial
About:Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. The company operates through Title, F&G, and Corporate and Other segments. It offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty products. The company also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, it offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements and pension risk transfer (PRT) solutions. Further, the company engages in the real estate brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 and is headquartered in Jacksonville, Florida.
Address:601 Riverside Avenue, Jacksonville, FL, United States, 32204
Website:https://www.fnf.com
CUSIP:31620R402
CIK:0001331875
ISIN:US31620R3030
FIGI:BBG006N7S6K9
LEI:549300CAZYIH39SYQ287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
Forward P/E:7.14 
PEG Ratio:0.36 
Price to Sales:1.06 
Price to Book:1.70 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:2.21 
DivYield:0.03 
Div/Share:1.98 
Revenue:14.06B 
EBITDA:2.622B 
Shares:271.14M 
Market Cap:13.183B 

TECHNICAL INDICATORS

MA5:49.101.0%
MA10:48.460.3%
MA20:49.992.8%
MA50:48.420.4%
MA100:51.014.9%
MA200:54.5112.1%
STO9:53.27
STO14:23.85
RSI14:35.44 
WPR14:-70.16
MTM14:-2.57
ROC14:-0.05 
ATR:1.53 
Week High:49.612.0%
Week Low:47.482.4%
Month High:52.948.9%
Month Low:46.6712.1%
Year High:61.4026.3%
Year Low:42.7813.7%

RECENT SPLITS

Date Ratio
17 Dec 20251037-1000
01 Dec 2022104-100
02 Oct 20171385-1000
01 Jul 20141216-1000
25 Oct 20062-1
27 May 20035-4
07 Aug 200111-10
23 Dec 199811-10

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.52
16 Sep 2025$0.50
16 Jun 2025$0.50
17 Mar 2025$0.50
17 Dec 2024$0.50
16 Sep 2024$0.48
14 Jun 2024$0.48
14 Mar 2024$0.48
14 Dec 2023$0.48
14 Sep 2023$0.45