FNFFidelity National Financial06/27/2025
LAST:

 56.53		CHANGE:
 0.20		OPEN:
56.35		HIGH:
56.94		ASK:
0.00		VOLUME:
2,957,800
CHANGE(%):
0.36		PREV:
56.33		LOW:
56.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2557.4958.1757.4157.991,622,3000
07/02/2557.2757.5056.7357.311,290,2000
07/01/2556.0557.4855.8957.271,727,4000
06/30/2556.5156.8155.9756.061,806,0000
06/27/2556.3556.9456.1256.532,957,8000
06/26/2555.4456.3955.1756.331,778,8000
06/25/2555.8455.9755.2255.242,289,5000
06/24/2556.0656.4955.6956.022,794,4000
06/23/2554.4056.0254.4055.942,270,5000
06/20/2554.2454.9454.1554.513,256,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63