NYSE, FNF End of Day and Historical Stock Data [Fidelity National Financial]

27 Jun 2025

LAST: 56.53	CHANGE: 0.20	OPEN: 56.35	HIGH: 56.94	ASK: 0.00	VOLUME: 2.96M
LAST: 56.53	CHG(%): 0.36	PREV: 56.33	LOW: 56.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	59.07	59.33	58.18	58.61	2.06M
29 Aug 25	59.76	60.21	59.62	59.87	984.6K
28 Aug 25	60.55	60.68	59.18	59.62	733.6K
27 Aug 25	60.11	60.88	60.02	60.53	1.01M
26 Aug 25	60.29	60.84	60.07	60.39	1.11M
25 Aug 25	60.81	60.86	60.39	60.42	547K
22 Aug 25	59.74	61.34	59.53	60.82	784K
21 Aug 25	59.14	59.37	58.96	59.36	796.2K
20 Aug 25	59.67	59.98	59.21	59.27	967.1K
19 Aug 25	58.66	59.75	58.59	59.47	1.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.53