EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FNF: Fidelity National Financial

23 Oct 25 14:24
LAST:

56.74

CHANGE:
 0.28		OPEN:
57.00		HIGH:
57.25		ASK:
43.45		VOLUME:
181.1K
CHG(%):
0.50		PREV:
56.46		LOW:
56.12		BID:
38.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2557.0057.2556.1256.74181.1K
22 Oct 2556.6856.8656.2156.44944.7K
21 Oct 2556.0656.5855.9256.50677.0K
20 Oct 2555.6456.3555.2056.11759.5K
17 Oct 2555.0055.6355.0055.24761.7K
17 Oct 2555.1955.6355.0055.241.08M
16 Oct 2555.7455.8554.6055.08989.2K
16 Oct 2555.7455.8554.6055.08648.4K
15 Oct 2556.7756.9055.9656.151.3M
15 Oct 2556.7756.9055.9656.151.3M

COMPANY PROFILE

Name:Fidelity National Financial
About:Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. The company operates through Title, F&G, and Corporate and Other segments. It offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty products. The company also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, it offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements and pension risk transfer (PRT) solutions. Further, the company engages in the real estate brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 and is headquartered in Jacksonville, Florida.
Address:601 Riverside Avenue, Jacksonville, FL, United States, 32204
Website:https://www.fnf.com
CUSIP:31620R402
CIK:0001331875
ISIN:US31620R3030
FIGI:BBG006N7S6K9
LEI:549300CAZYIH39SYQ287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.05 
Forward P/E:8.92 
EPS Ratio:3.93 
DivYield:0.03 
Div/Share:1.98 
Price to Book:1.90 
Price to Sales:1.20 
EBITDA:2.492B 
Shares:271.72M 
Market Cap:15.418B 

TECHNICAL INDICATORS

MA5:56.220.9%
MA10:55.951.4%
MA20:57.351.1%
MA50:58.763.6%
MA100:57.321.0%
MA200:58.703.5%
STO9:79.03
STO14:36.45
RSI14:35.11 
WPR14:-40.88
MTM14:-1.26
ROC14:-0.02 
ATR:1.22 
Week High:57.250.9%
Week Low:54.603.9%
Month High:60.747.0%
Month Low:54.543.5%
Year High:66.7217.6%
Year Low:50.6112.1%

RECENT SPLITS

Date Ratio
01 Dec 2022104-100
02 Oct 20171385-1000
01 Jul 20141216-1000
25 Oct 20062-1
27 May 20035-4
07 Aug 200111-10
23 Dec 199811-10

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.50
16 Jun 2025$0.50
17 Mar 2025$0.50
17 Dec 2024$0.50
16 Sep 2024$0.48
14 Jun 2024$0.48
14 Mar 2024$0.48
14 Dec 2023$0.48
14 Sep 2023$0.45
15 Jun 2023$0.45