FGNF&G Annuities & Life Inc 7.950%05/30/2025
LAST:

 25.52		CHANGE:
 0.12		OPEN:
25.26		HIGH:
25.74		ASK:
0.00		VOLUME:
83,300
CHANGE(%):
0.47		PREV:
25.64		LOW:
25.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.2625.7425.2625.5283,3000
05/29/2525.7125.7825.5325.6410,5000
05/28/2525.7525.8925.5825.5913,9000
05/27/2525.7925.7925.4825.697,0000
05/26/2525.5925.5925.5925.5900
05/23/2525.7125.7125.3825.598,1000
05/22/2525.5625.7425.4525.718,1000
05/21/2525.8625.9125.4525.4536,6000
05/20/2525.8825.9325.8525.867,5000
05/19/2525.7925.9125.7925.8711,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20