EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FPS:

13 Feb 26 14:55
LAST:

33.44

CHANGE:
 1.71		OPEN:
31.73		HIGH:
34.05		ASK:
0.00		VOLUME:
1.13M
CHG(%):
5.39		PREV:
31.73		LOW:
30.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2631.7334.0530.3533.441.13M
12 Feb 2633.2734.5031.0831.732.45M
11 Feb 2635.0935.1832.3533.038.94M
10 Feb 2633.1334.1630.8730.953.14M
09 Feb 2633.8635.8032.0133.507.25M
06 Feb 2629.9833.7629.7533.7612.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:418.75 
EPS Ratio:0.08 
Shares:230.85M 
Market Cap:7.719B 

TECHNICAL INDICATORS

MA5:32.532.8%
Week High:35.807.1%
Week Low:29.7512.4%