EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FPS:

10 Apr 26 15:11
LAST:

31.93

CHANGE:
 0.62		OPEN:
31.50		HIGH:
32.38		ASK:
0.00		VOLUME:
1.53M
CHG(%):
1.98		PREV:
31.31		LOW:
30.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2631.5032.3830.8831.931.53M
09 Apr 2631.3631.9430.7531.312.99M
08 Apr 2631.5031.8130.0031.365.78M
07 Apr 2629.9930.5529.0029.853.97M
06 Apr 2628.9730.2228.6530.174.23M
02 Apr 2627.7529.1027.2728.875.81M
01 Apr 2629.2629.8028.6029.135.85M
31 Mar 2629.0029.8428.0629.276.97M
30 Mar 2631.0031.0127.3927.9710.55M
27 Mar 2630.0530.9729.2030.6418.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:418.75 
Forward P/E:29.48 
Price to Book:18.26 
EPS Ratio:-0.03 
Shares:244.12M 
Market Cap:7.795B 

TECHNICAL INDICATORS

MA5:30.923.3%
MA10:30.056.3%
MA20:31.930.0%
STO9:89.80 
STO14:47.26
RSI14:45.48
WPR14:-49.30
MTM14:-2.70
ROC14:-0.08 
ATR:2.12 
Week High:32.381.4%
Week Low:28.6511.4%
Month High:37.5317.5%
Month Low:27.27
Volatility:39.78