EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FPS: Forgent Power Solutions Inc Cl A

03 Nov 26 04:41
LAST:

25.02

CHANGE:
 0.46		OPEN:
24.50		HIGH:
25.02		ASK:
0.00		VOLUME:
2.9K
CHG(%):
1.87		PREV:
24.56		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2624.5025.0224.4025.022.9K
02 Nov 2626.1126.2023.7324.567.67M
30 Oct 2625.9627.1024.9725.816.7M
29 Oct 2628.3829.2027.6728.356.1M
28 Oct 2628.4829.4227.0829.279.71M
27 Oct 2626.0027.0825.9826.998.36M
26 Oct 2624.6225.9923.9025.129.13M
23 Oct 2624.8625.3823.8524.2212.17M
22 Oct 2627.1827.3123.1624.9244.39M
21 Oct 2632.5732.7130.7531.767.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.03 
Forward P/E:12.77 
PEG Ratio:12.77 
Price to Sales:5.80 
Price to Book:11.89 
Profit Margin:0.06 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:0.30 
Revenue:1.42B 
EBITDA:106.75M 
Shares:274.53M 
Market Cap:6.869B 

TECHNICAL INDICATORS

MA5:26.606.3%
MA10:26.606.3%
MA20:30.9123.6%
MA50:33.1232.4%
MA100:38.4453.7%
STO9:15.38 
STO14:8.68 
RSI14:32.35 
WPR14:-90.18 
MTM14:-7.35
ROC14:-0.23 
ATR:2.59 
Week High:29.4217.6%
Week Low:23.735.4%
Month High:41.6166.3%
Month Low:23.16