EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FPS: Forgent Power Solutions Inc Cl A

06 Aug 26 15:59
LAST:

37.72

CHANGE:
 0.77		OPEN:
37.50		HIGH:
39.75		ASK:
0.00		VOLUME:
3.25M
CHG(%):
2.00		PREV:
38.49		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2637.5039.7536.9037.724.26M
05 Aug 2639.0039.9238.2538.496.9M
04 Aug 2637.8840.2637.0039.4013.16M
03 Aug 2632.5536.3032.0136.296.93M
31 Jul 2634.5235.3032.6433.2715.38M
30 Jul 2630.7133.5830.6533.2812.08M
29 Jul 2631.6631.7529.0129.2513.05M
28 Jul 2635.0035.1731.8532.4110.45M
27 Jul 2637.0037.2034.4836.196.42M
24 Jul 2639.1139.1135.0835.8911.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,307.50 
Forward P/E:38.26 
PEG Ratio:38.26 
Price to Sales:11.75 
Price to Book:25.23 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.02 
Revenue:1.196B 
EBITDA:106.75M 
Shares:259.97M 
Market Cap:9.806B 

TECHNICAL INDICATORS

MA5:37.031.9%
MA10:35.227.1%
MA20:38.020.8%
MA50:48.5028.6%
MA100:42.6513.1%
STO9:76.93
STO14:67.01
RSI14:46.14
WPR14:-23.42
MTM14:-0.78
ROC14:-0.02 
ATR:3.15 
Week High:40.266.7%
Week Low:30.6523.1%
Month High:48.2928.0%
Month Low:29.01
Volatility:7.84