EODData

NYSE, FLUT:

02 Sep 2025
LAST:

299.0

CHANGE:
 8.17
OPEN:
295.5
HIGH:
300.9
ASK:
0.0
VOLUME:
2.55M
CHG(%):
2.66
PREV:
307.2
LOW:
290.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25295.5300.9290.1299.02.55M
29 Aug 25308.2309.4303.5307.21.28M
28 Aug 25305.6309.4304.5308.6872.2K
27 Aug 25302.1306.4300.6305.31.07M
26 Aug 25296.1300.9294.9300.82.41M
25 Aug 25300.1301.0296.9300.01.25M
22 Aug 25296.2300.8295.0299.4748.8K
21 Aug 25296.5298.0293.0295.0998.2K
20 Aug 25289.4294.5287.4294.51.37M
19 Aug 25290.8295.0289.7290.82.01M

COMPANY PROFILE

Name:
About:Flutter Entertainment plc operates as a sports betting and gaming company in the United States, the United Kingdom, Ireland, Australia, Italy, and internationally. It provides sportsbooks; iGaming products, such as blackjack, roulette, slot machines, poker, and rummy, as well as lottery products; and sports betting products, which include Betfair betting exchanges, daily fantasy sports, and horse racing wagering under the TVG brand. The company offers sports betting and gaming services through fanduel.com, tvg.com, betfair.com, paddypower.com, and paddypower.ie, sportsbet.com.au, pokerstars.com, betfair.com, sisal.it, jungleegames.com, maxbet.rs, and adjarabet.com websites under the FanDuel, Sky Betting & Gaming, Sportsbet, PokerStars, Paddy Power, Sisal, tombola, Betfair, TVG, Junglee Games, Adjarabet, and MaxBet brands, as well as live poker tours and events. It also provides business-to-business pricing and risk management services. The company was formerly known as Paddy Power Betfair plc and changed its name to Flutter Entertainment plc in 2019. Flutter Entertainment plc was incorporated in 1958 and is headquartered in New York, New York.
Industry:Gambling
Address:300 Park Avenue South, New York, NY, United States, 10010
Website:https://www.flutter.com
CIK:0001635327
ISIN:IE00BWT6H894
FIGI:BBG000P2GPN9
LEI:635400EG4YIJLJMZJ782

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:146.77
Price to Book:5.15
Price to Sales:3.53
EBITDA:2.199B
Shares:175.78M
Market Cap:52.557B

TECHNICAL INDICATORS

MA5:304.19
MA10:300.06
MA20:297.07
MA50:294.12
MA100:270.14
MA200:264.88
STO9:30.04
STO14:49.56
RSI14:61.49
WPR14:-48.41
MTM14:5.28
ROC14:0.02
ATR:6.45
Week High:309.41
Week Low:290.15
Month High:313.69
Month Low:276.86
Year High:313.69
Year Low:196.88
Volatility:15.60

RECENT SPLITS

Date Ratio
16 Apr 2020127-125
10 Dec 20159-10

RECENT DIVIDENDS

Date Amount
09 Apr 2020$1.33
05 Sep 2019$0.83
11 Apr 2019$1.75
23 Aug 2018$0.66
12 Apr 2018$1.33
24 Aug 2017$0.83
06 Apr 2017$1.41
05 Apr 2017$0.72
08 Sep 2016$0.53
07 Sep 2016$0.25