EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FPH:

10 Sep 2025
LAST:

5.890

CHANGE:
 0.07		OPEN:
5.970		HIGH:
6.030		ASK:
13.360		VOLUME:
157.7K
CHG(%):
1.17		PREV:
5.960		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 255.9706.0305.8705.890157.7K
09 Sep 255.9005.9895.8055.960147.6K
08 Sep 255.7005.9805.6205.890150.9K
05 Sep 255.6605.7505.6305.680118.2K
04 Sep 255.6605.6605.5805.630130.7K
03 Sep 255.6305.6885.5555.590120.7K
02 Sep 255.5905.7305.5905.640117.9K
29 Aug 255.7005.7505.6605.680103.4K
28 Aug 255.6205.7305.6205.730119.9K
27 Aug 255.5605.6405.5605.62089.5K

COMPANY PROFILE

Name:
About:Five Point Holdings, LLC designs, owns, and develops mixed-use planned communities in Orange County, Los Angeles County, and San Francisco County. The company operates through three segments: Valencia, San Francisco, and Great Park. It sells residential and commercial land sites to homebuilders, commercial developers, and commercial buyers by providing development management services; operates and owns a commercial office, research and development, medical campus, and other properties; and provides development and property management services. The company was formerly known as Newhall Holding Company, LLC and changed its name to Five Point Holdings, LLC in May 2016. Five Point Holdings, LLC was incorporated in 2009 and is headquartered in Irvine, California.
Sector:Real Estate
Address:2000 FivePoint, Irvine, CA, United States, 92618
Website:https://www.fivepoint.com
CUSIP:33833Q106
CIK:0001574197
ISIN:US33833Q1067
FIGI:BBG00BK2WQF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.28
Price to Book:0.51
Price to Sales:4.20
EBITDA:40.76M
Shares:69.86M
Market Cap:411.48M

TECHNICAL INDICATORS

MA5:5.81
MA10:5.73
MA20:5.64
MA50:5.71
MA100:5.59
MA200:5.22
STO9:68.18
STO14:73.58
RSI14:68.81
WPR14:-15.22
MTM14:0.39
ROC14:0.07
ATR:0.15
Week High:6.03
Week Low:5.56
Month High:6.03
Month Low:5.29
Year High:6.71
Year Low:3.13
Volatility:19.30