FLNGFlex Lng Ltd05/30/2025
LAST:

 23.90		CHANGE:
 0.09		OPEN:
23.80		HIGH:
24.09		ASK:
0.00		VOLUME:
332,500
CHANGE(%):
0.38		PREV:
23.81		LOW:
23.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.8024.0923.7623.90332,5000
05/29/2523.9724.1023.7223.81206,3000
05/28/2523.3024.2522.9523.99437,7000
05/27/2523.1023.3322.9423.31297,3000
05/26/2522.9222.9222.9222.9200
05/23/2522.3623.1322.3622.92416,6000
05/22/2522.2822.6922.2422.62437,7000
05/21/2524.3224.3222.3822.39857,3000
05/20/2524.8024.8124.3824.40287,9000
05/19/2524.7324.8924.6124.87207,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20