EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FLNG: Flex Lng Ltd

21 Oct 25 04:00
LAST:

25.10

CHANGE:
 0.17		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
173
CHG(%):
0.67		PREV:
25.27		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2525.1025.1025.1025.10173
20 Oct 2525.1825.5025.1825.27249.0K
17 Oct 2524.9925.3024.6225.14329.1K
17 Oct 2524.7825.2524.6225.14418.7K
16 Oct 2525.0325.1624.6624.68345.6K
16 Oct 2525.0725.2624.6624.68267.7K
15 Oct 2524.7725.2224.7125.02297.7K
15 Oct 2524.7725.2224.7125.02297.6K
14 Oct 2524.2524.7124.0024.56344.5K
14 Oct 2524.3824.7124.0024.56253.3K

COMPANY PROFILE

Name:Flex Lng Ltd
About:FLEX LNG Ltd., together with its subsidiaries, engages in the seaborne transportation of liquefied natural gas (LNG) worldwide. It owns and operates vessels with M-type electronically controlled gas injection LNG carriers, and vessels with generation X dual fuel propulsion systems. The company was incorporated in 2006 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Par-La-Ville Place, Hamilton, Bermuda, HM08
Website:https://www.flexlng.com
CUSIP:G35947202
CIK:0001772253
ISIN:BMG359472021
FIGI:BBG000R0MG54
LEI:21380084THHU3MPC3647

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
Forward P/E:10.05 
EPS Ratio:1.83 
DivYield:0.12 
Div/Share:3.00 
Price to Book:1.79 
Price to Sales:3.91 
EBITDA:253.59M 
Shares:54.09M 
Market Cap:1.358B 

TECHNICAL INDICATORS

MA5:25.040.2%
MA10:24.851.0%
MA20:25.110.0%
MA50:25.541.7%
MA100:24.671.8%
MA200:24.124.0%
STO9:65.22
STO14:46.30
RSI14:43.38
WPR14:-44.44
MTM14:-0.19
ROC14:-0.01 
ATR:0.52 
Week High:25.501.6%
Week Low:24.004.6%
Month High:25.973.5%
Month Low:24.004.0%
Year High:27.6710.2%
Year Low:19.4629.0%
Volatility:10.69 

RECENT SPLITS

Date Ratio
15 Mar 20191-10
11 Mar 20191-10
20 Mar 20171101-1000

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.75
20 Feb 2025$0.75
27 Nov 2024$0.75
29 Aug 2024$0.75
10 Jun 2024$0.75
22 Feb 2024$0.75
27 Nov 2023$0.88
30 Aug 2023$0.75
31 May 2023$0.75
22 Feb 2023$1.00