FICOFair Isaac and Company05/30/2025
LAST:

 1,726
CHANGE:
 41.28
OPEN:
1,683
HIGH:
1,750
ASK:
138
VOLUME:
446,500
CHANGE(%):
2.45
PREV:
1,685
LOW:
1,676
BID:
138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,6831,7501,6761,726446,5000
05/29/251,6451,6891,6251,685558,6000
05/28/251,5441,6491,5251,620736,0000
05/27/251,7221,7391,4841,5041,000,4000
05/26/251,6941,6941,6941,69400
05/23/251,6911,7241,6731,694290,3000
05/22/251,7201,8001,6941,700609,3000
05/21/251,9651,9651,6581,708941,7000
05/20/252,1922,2001,9002,027579,5000
05/19/252,1902,2182,1792,206201,8000
COMPANY PROFILE
NYSE, FICO - Fair Isaac and Company

Fair Isaac Corporation (NYSE: FIC) (together with its consolidated subsidiaries,  the ?Company?, which may also be referred to in this report as ?we,? ?us,?  ?our,? and ?Fair Isaac?) provides products and services that enable businesses  to automate, improve and connect decisions to enhance business performance. Our  predictive analytics and decision management systems power hundreds of billions  of customer decisions each year.  We were founded in 1956 on the premise that data, used intelligently, can  improve business decisions. Today, we help thousands of companies in 80  countries use our Enterprise Decision Management technology to target and  acquire customers more efficiently, increase customer value, reduce fraud and  credit losses, lower operating expenses, and enter new markets more profitably.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:39.42
PEG Ratio:2.71
EPS:3.73
DivYield:N/A
PtB:10.45
PtS:4.93
EBITDA:202.17M
Shares:30.61M
Market Cap:52.83B
52wk range:1,266.72 - 2,402.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20