NYSE, FLGPU End of Day and Historical Stock Data []

04 Dec 25 13:02

LAST: 39.55	CHANGE: 0.02	OPEN: 39.20	HIGH: 39.87	ASK: 0.00	VOLUME: 3.1K
LAST: 39.55	CHG(%): 0.05	PREV: 39.53	LOW: 39.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	39.20	39.87	39.20	39.55	3.1K
03 Dec 25	39.79	40.00	39.53	39.53	7.5K
02 Dec 25	39.35	39.80	38.88	39.73	5.6K
01 Dec 25	39.40	39.88	38.88	39.55	5.9K
28 Nov 25	38.85	38.85	38.85	38.85	110
26 Nov 25	39.44	39.48	39.04	39.04	800
25 Nov 25	39.15	39.15	39.15	39.15	542
24 Nov 25	39.05	39.16	38.70	39.16	6.0K
21 Nov 25	38.78	39.10	38.70	39.10	828
20 Nov 25	38.85	38.98	38.63	38.63	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.55