EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FBRT: Franklin Bsp Realty Trust Inc

21 Nov 25 14:08
LAST:

10.01

CHANGE:
 0.29		OPEN:
9.77		HIGH:
10.03		ASK:
0.00		VOLUME:
304.0K
CHG(%):
2.93		PREV:
9.72		LOW:
9.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.7710.039.7410.01304.0K
20 Nov 259.809.899.719.73590.7K
19 Nov 259.869.939.789.79703.8K
18 Nov 259.909.949.859.90636.1K
17 Nov 259.9810.059.869.88573.6K
14 Nov 2510.0110.039.8710.00793.9K
13 Nov 259.9710.119.9510.011.43M
12 Nov 2510.0810.209.9910.02814.2K
11 Nov 259.8710.129.7810.091.08M
10 Nov 259.929.939.809.82847.5K

PROFILE

Name:Franklin Bsp Realty Trust Inc
About:Franklin BSP Realty Trust, Inc., a real estate finance company, originates, acquires, and manages a portfolio of commercial real estate debt investments secured by properties located in the United States and internationally. The company originates conduit loans; and invests in commercial real estate securities, as well as owns real estate acquired through foreclosure and deed in lieu of foreclosure and purchased for investment. It also invests in commercial real estate debt investments, which includes first mortgage loans, mezzanine loans, bridge loans, and other loans related to commercial real estate. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Franklin BSP Realty Trust, Inc. was incorporated in 2012 and is headquartered in New York, New York.
Sector:Real Estate
Address:1 Madison Avenue, New York, NY, United States, 10010
Website:https://www.fbrtreit.com
CUSIP:35243J101
CIK:0001562528
ISIN:US35243J1016
FIGI:BBG0131739J2
LEI:549300W6CQE2GR8QBV24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Forward P/E:6.38 
PEG Ratio:-0.05 
Price to Sales:3.49 
Price to Book:0.69 
Profit Margin:0.39 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.98 
DivYield:0.13 
Div/Share:1.42 
Revenue:241.05M 
EBITDA:135.24M 
Shares:82.27M 
Market Cap:823.16M 

TECHNICAL INDICATORS

MA5:9.861.4%
MA10:9.930.8%
MA20:10.111.1%
MA50:10.616.0%
MA100:10.797.9%
MA200:11.3313.3%
STO9:61.40
STO14:49.65
RSI14:46.68
WPR14:-48.09
MTM14:-0.13
ROC14:-0.01 
ATR:0.20 
Week High:10.050.4%
Week Low:9.713.0%
Month High:10.888.7%
Month Low:9.7113.3%
Year High:13.5835.7%
Year Low:9.713.0%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.36
30 Jun 2025$0.36
31 Mar 2025$0.36
31 Dec 2024$0.36
30 Sep 2024$0.36
28 Jun 2024$0.36
27 Mar 2024$0.36
28 Dec 2023$0.36
28 Sep 2023$0.36
29 Jun 2023$0.36