FFAFT Enhanced Equity Income Fund05/30/2025
LAST:

 19.73		CHANGE:
 0.07		OPEN:
19.67		HIGH:
19.73		ASK:
0.00		VOLUME:
17,400
CHANGE(%):
0.36		PREV:
19.66		LOW:
19.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519.6719.7319.5019.7317,4000
05/29/2519.7819.7819.6119.669,6000
05/28/2519.6219.7119.6019.6228,0000
05/27/2519.6219.7219.5719.6116,1000
05/26/2519.3719.3719.3719.3700
05/23/2519.2319.4619.2119.3722,2000
05/22/2519.3919.5019.3919.4010,1000
05/21/2519.6119.7019.3719.4120,5000
05/20/2519.6719.7219.5919.6818,1000
05/19/2519.5619.7419.5619.7118,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20