NYSE, FIGS End of Day and Historical Stock Data [Figs Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, FIGS:

02 Sep 2025

LAST: 6.710	CHANGE: 0.34	OPEN: 6.950	HIGH: 6.980	ASK: 0.000	VOLUME: 2.27M
LAST: 6.710	CHG(%): 4.82	PREV: 7.050	LOW: 6.495	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	6.950	6.980	6.495	6.710	2.27M
29 Aug 25	7.130	7.182	6.975	7.050	1.16M
28 Aug 25	7.110	7.185	7.005	7.160	2.16M
27 Aug 25	7.000	7.180	6.975	7.080	1.63M
26 Aug 25	6.950	7.015	6.900	7.000	1.41M
25 Aug 25	7.070	7.165	6.895	6.910	1.63M
22 Aug 25	6.890	7.235	6.840	7.120	2.55M
21 Aug 25	7.110	7.170	6.805	6.930	2M
20 Aug 25	7.060	7.170	7.002	7.140	1.3M
19 Aug 25	7.060	7.310	7.045	7.100	2.09M

COMPANY PROFILE

Name:
About:	FIGS, Inc., together with its subsidiary, FIGS Canada, Inc., operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States and internationally. The company designs and sells scrubwear and non-scrubwear offerings, such as outerwear, underscrubs, footwear, compression socks, lab coats, loungewear, and other apparel. It also offers sports bras, performance leggings and tops, super-soft pima cotton tops, vests, fleeces, and jackets; and necessities comprising scrub caps, lanyards, badge reels, tote bags, baseball caps, and beanies. The company markets and sells its products to healthcare professionals through its direct-to-consumer digital platform comprising website, mobile app, and B2B business, as well as retail stores. FIGS, Inc. was incorporated in 2013 and is headquartered in Santa Monica, California.
Address:	2834 Colorado Avenue, Santa Monica, CA, United States, 90404
Website:	https://www.wearfigs.com
CUSIP:	30260D103
CIK:	0001846576
ISIN:	US30260D1037
FIGI:	BBG004SK5VL9

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	142.40
Price to Book:	2.93
Price to Sales:	2.04
EBITDA:	18.86M
Shares:	154.99M
Market Cap:	1.04B

TECHNICAL INDICATORS

MA5:	7.00
MA10:	7.02
MA20:	6.81
MA50:	6.35
MA100:	5.47
MA200:	5.36
RSI14:	51.94
WPR14:	-100.00
MTM14:	-0.25
ROC14:	-0.04
ATR:	0.27
Week High:	7.19
Week Low:	6.50
Month High:	7.31
Month Low:	6.07
Year High:	7.31
Year Low:	3.57
Volatility:	7.24