EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FMY: First Trust/Fidac Mortgage Income Fund

19 Feb 26 12:54
LAST:

12.12

CHANGE:
 0.00		OPEN:
12.15		HIGH:
12.16		ASK:
14.15		VOLUME:
328
CHG(%):
0.00		PREV:
12.12		LOW:
12.12		BID:
13.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2612.1512.1612.1212.12328
18 Feb 2612.0812.1212.0812.121.2K
17 Feb 2612.1312.1812.0612.067.2K
13 Feb 2612.1412.1412.0812.083.8K
12 Feb 2612.0612.1612.0612.101.4K
11 Feb 2612.0612.1512.0612.123.9K
10 Feb 2612.0912.1512.0912.151.0K
09 Feb 2612.0712.1112.0712.071.7K
06 Feb 2612.0512.0612.0312.061.4K
05 Feb 2612.1012.1011.9611.9813.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.25 
Price to Book:0.96 
EPS Ratio:1.32 
Shares:4.21M 
Market Cap:51.06M 

TECHNICAL INDICATORS

MA5:12.100.2%
MA10:12.090.3%
MA20:12.130.1%
MA50:12.090.3%
MA100:12.090.2%
MA200:12.120.0%
STO9:50.00
STO14:63.64
RSI14:48.04
WPR14:-34.40
MTM14:-0.07
ROC14:-0.01 
ATR:0.09 
Week High:12.180.5%
Week Low:12.060.5%
Month High:12.331.7%
Month Low:11.960.0%
Year High:12.392.2%
Year Low:11.654.0%
Volatility:5.30