NYSE, FCX End of Day and Historical Stock Data [Freeport-Mcmoran Inc]

FCX

Freeport-Mcmoran Inc

05/30/2025

LAST: 38.48	CHANGE: 0.55	OPEN: 38.84	HIGH: 38.93	ASK: 12.38	VOLUME: 17,241,100
LAST: 38.48	CHANGE(%): 1.41	PREV: 39.03	LOW: 37.73	BID: 8.83	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/30/25	38.84	38.93	37.73	38.48	17,241,100
05/29/25	39.37	39.50	38.73	39.03	8,928,100
05/28/25	39.40	39.52	38.70	38.89	7,689,400
05/27/25	39.14	40.01	39.08	39.64	11,247,700
05/26/25	39.02	39.02	39.02	39.02	0
05/23/25	37.22	39.07	37.22	39.02	15,295,400
05/22/25	37.68	38.06	37.35	37.70	9,415,400
05/21/25	38.12	38.69	37.84	38.01	11,012,400
05/20/25	38.44	38.69	38.08	38.40	7,848,300
05/19/25	37.40	38.85	37.29	38.80	11,107,200

COMPANY PROFILE

NYSE, FCX - Freeport-Mcmoran Inc

All of our periodic report filings with the Securities and Exchange Commission (SEC) pursuant to Section 13(a) or 15(d) of the Securities Exchange Act of 1934, as amended, are available, free of charge, through our web site, www.fcx.com, including our annual reports on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K and any amendments to those reports. These reports and amendments are available through our web site as soon as reasonably practicable after we electronically file or furnish such material to the SEC. References to ?we,? ?us? and ?our? refer to Freeport-McMoRan Copper & Gold Inc. (FCX) and its consolidated subsidiaries, including, except as otherwise stated, Phelps Dodge Corporation (Phelps Dodge) and its subsidiaries, which we acquired on March 19, 2007. References to ?Notes? refer to the ?Notes to Consolidated Financial Statements? included in our 2007 Annual Report included herein (see Item 8. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Precious Metals
P/E Ratio:	19.93
PEG Ratio:	0.19
EPS:	0.71
DivYield:	N/A
PtB:	3.19
PtS:	1.39
EBITDA:	5.20B
Shares:	1.45B
Market Cap:	55.69B
52wk range:	27.66 - 53.29

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 11, 1995

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,114	-62	0.32
DJI	42,270	54	0.13
SP500	5,912	0	0.01
DAX	23,997	64	0.27
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,290	-284	1.20