The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, FCX:
03 Sep 2025
LAST:
46.21
CHANGE:
1.27
OPEN:
45.25
HIGH:
46.29
ASK:
12.38
VOLUME:
12.13M
CHG(%):
2.83
PREV:
44.94
LOW:
45.11
BID:
8.83
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
45.25
46.30
45.11
46.21
12.04M
02 Sep 25
43.76
44.95
42.74
44.94
12.17M
29 Aug 25
44.33
44.73
44.10
44.40
7.37M
28 Aug 25
44.12
44.56
43.91
44.37
9.25M
27 Aug 25
43.94
44.06
43.47
43.87
11.2M
26 Aug 25
43.53
44.41
43.45
44.35
11.82M
25 Aug 25
43.42
43.85
43.35
43.69
12.6M
22 Aug 25
41.83
43.43
41.79
43.28
10.82M
21 Aug 25
41.10
41.75
40.96
41.72
6.18M
20 Aug 25
41.15
41.53
41.02
41.31
5.53M
COMPANY PROFILE
Name:
About:
Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. It primarily explores for copper, gold, molybdenum, silver, and other metals. The company's assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and is headquartered in Phoenix, Arizona.
Sector:
Basic Materials
Industry:
Copper
Address:
333 North Central Avenue, Phoenix, AZ, United States, 85004-2189
Website:
https://fcx.com
CUSIP:
35671D865
CIK:
0000831259
ISIN:
US35671D8570
FIGI:
BBG000BJDB15
LEI:
549300IRDTHJQ1PVET45
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jul 11, 1995
Purchase Intraday History
for this symbol from Jul 11, 1995
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
32.79
DivYield:
0.01
Div/Share:
0.60
Price to Book:
3.41
Price to Sales:
2.41
EBITDA:
9.618B
Shares:
1.436B
Market Cap:
66.347B
TECHNICAL INDICATORS
MA5:
44.76
MA10:
43.81
MA20:
42.74
MA50:
43.43
MA100:
40.94
MA200:
39.91
STO9:
98.14
STO14:
98.29
RSI14:
73.29
MTM14:
3.93
ROC14:
0.09
ATR:
1.00
Week High:
46.30
Week Low:
42.74
Month High:
46.30
Month Low:
39.60
Year High:
52.61
Year Low:
27.66
Volatility:
8.60
RECENT SPLITS
Date
Ratio
02 Feb 2011
2-1
RECENT DIVIDENDS
Date
Amount
15 Jul 2025
$0.15
15 Apr 2025
$0.15
15 Jan 2025
$0.15
15 Oct 2024
$0.15
15 Jul 2024
$0.15
12 Apr 2024
$0.15
11 Jan 2024
$0.15
12 Oct 2023
$0.15
13 Jul 2023
$0.15
13 Apr 2023
$0.15