EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FCX: Freeport-Mcmoran Inc

22 May 26 15:59
LAST:

61.98

CHANGE:
 0.32		OPEN:
62.60		HIGH:
63.25		ASK:
12.38		VOLUME:
4.57M
CHG(%):
0.51		PREV:
62.31		LOW:
61.51		BID:
8.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2662.7162.7161.5161.997.86M
21 May 2660.5063.1159.7662.3110.18M
20 May 2659.1961.0658.8160.8712.02M
19 May 2659.0659.9358.3058.7012.14M
18 May 2662.3563.4659.7160.5014.8M
15 May 2662.1963.8161.3863.0115.46M
14 May 2666.9366.9364.9566.1412.62M
13 May 2666.8368.8565.8767.1617.11M
12 May 2663.6166.3762.7366.0314.48M
11 May 2662.2264.9862.1464.3714.85M

PROFILE

Name:Freeport-Mcmoran Inc
About:Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. It primarily explores for copper, gold, molybdenum, silver, and other metals. The company's assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and is headquartered in Phoenix, Arizona.
Sector:Basic Materials
Industry:Copper
Address:333 North Central Avenue, Phoenix, AZ, United States, 85004-2189
Website:https://fcx.com
CUSIP:35671D865
CIK:0000831259
ISIN:US35671D8570
FIGI:BBG000BJDB15
LEI:549300IRDTHJQ1PVET45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.16 
Forward P/E:16.09 
PEG Ratio:1.28 
Price to Sales:2.87 
Price to Book:4.64 
Profit Margin:0.08 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:1.52 
DivYield:0.02 
Div/Share:0.60 
Revenue:26.002B 
EBITDA:9.455B 
Shares:1.437B 
Market Cap:89.078B 

TECHNICAL INDICATORS

MA5:60.871.8%
MA10:63.111.8%
MA20:60.881.8%
MA50:61.261.2%
MA100:61.231.2%
MA200:52.1518.9%
STO9:32.41
STO14:38.59
RSI14:63.08 
WPR14:-54.54
MTM14:4.31
ROC14:0.07 
ATR:2.85 
Week High:63.812.9%
Week Low:58.306.3%
Month High:70.4913.7%
Month Low:55.4918.9%
Year High:70.9714.5%
Year Low:35.1576.3%
Volatility:51.64 

RECENT SPLITS

Date Ratio
02 Feb 20112-1

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.15
15 Oct 2025$0.15
15 Jul 2025$0.15
15 Apr 2025$0.08
15 Jan 2025$0.08
15 Oct 2024$0.08
15 Jul 2024$0.08
12 Apr 2024$0.08
11 Jan 2024$0.08
12 Oct 2023$0.08