FBPFirst Bancorp05/30/2025
LAST:

 19.98
CHANGE:
 0.09
OPEN:
20.01
HIGH:
20.08
ASK:
5.41
VOLUME:
1,327,400
CHANGE(%):
0.45
PREV:
20.07
LOW:
19.77
BID:
5.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2520.0120.0819.7719.981,327,4000
05/29/2520.1620.1619.7920.072,159,5000
05/28/2520.6120.6220.2320.241,012,5000
05/27/2520.4520.6320.3420.631,119,4000
05/26/2520.2320.2320.2320.2300
05/23/2519.7320.2819.7320.23938,2000
05/22/2520.2320.3320.0320.141,446,4000
05/21/2520.5820.7020.3220.35740,0000
05/20/2520.9020.9720.8020.84554,6000
05/19/2520.7020.9720.6520.92754,7000
COMPANY PROFILE
NYSE, FBP - First Bancorp

First BanCorp (the ?Corporation?) is a publicly-owned financial holding  company that is subject to regulation, supervision and examination by the  Federal Reserve Board (the ?FED?). The Corporation was incorporated under the  laws of the Commonwealth of Puerto Rico to serve as the bank holding company for  FirstBank Puerto Rico (?FirstBank? or the ?Bank?). The Corporation is a full  service provider of financial services and products with operations in Puerto  Rico, the United States and the US and British Virgin Islands.  The Corporation provides a wide range of financial services for retail,  commercial and institutional clients. As of December 31, 2007, the Corporation  controlled four wholly-owned subsidiaries: FirstBank, FirstBank Insurance  Agency, Inc. (?FirstBank Insurance Agency?), Grupo Empresas de Servicios  Financieros (d/b/a ?PR Finance Group?) and Ponce General Corporation, Inc.  (?Ponce General?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:11.26
PEG Ratio:0.93
EPS:0.46
DivYield:N/A
PtB:0.61
PtS:2.32
EBITDA:N/A
Shares:214.29M
Market Cap:4.28B
52wk range:16.40 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20