The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, FMC:
02 Sep 2025
LAST:
38.47
CHANGE:
0.63
OPEN:
38.77
HIGH:
38.83
ASK:
87.09
VOLUME:
1.65M
CHG(%):
1.61
PREV:
39.10
LOW:
37.68
BID:
87.08
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
38.77
38.83
37.68
38.47
1.65M
29 Aug 25
39.17
39.63
38.93
39.10
1.14M
28 Aug 25
39.99
39.99
38.84
39.31
1.12M
27 Aug 25
39.27
39.90
39.00
39.74
1.52M
26 Aug 25
39.94
40.05
39.33
39.55
1.66M
25 Aug 25
40.68
40.68
40.03
40.14
1.19M
22 Aug 25
39.64
40.84
39.50
40.69
1.57M
21 Aug 25
38.22
39.38
38.07
39.34
1.17M
20 Aug 25
38.61
38.98
37.98
38.55
1.43M
19 Aug 25
38.24
38.82
38.13
38.61
1.88M
COMPANY PROFILE
Name:
About:
FMC Corporation, an agricultural sciences company, provides crop protection solutions to farmers in Latin America, North America, Europe, the Middle East, Africa, and Asia. It develops, markets, and sells crop protection chemicals, including insecticides, herbicides, and fungicides, as well as biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and disease, as well as in non-agricultural markets for pest control. The company markets its products through its own sales organization and through alliance partners, independent distributors, and sales representatives. FMC Corporation was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.
Sector:
Basic Materials
Address:
FMC Tower, Philadelphia, PA, United States, 19104
Website:
https://www.fmc.com
CUSIP:
302491303
CIK:
0000037785
ISIN:
US3024913036
FIGI:
BBG000BJP882
LEI:
CKDHZ2X64EEBQCSP7013
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
39.13
DivYield:
0.06
Div/Share:
2.32
Price to Book:
1.16
Price to Sales:
1.23
EBITDA:
775.3M
Shares:
124.91M
Market Cap:
4.805B
TECHNICAL INDICATORS
MA5:
39.23
MA10:
39.35
MA20:
38.04
MA50:
40.57
MA100:
40.14
MA200:
43.66
STO14:
33.05
RSI14:
68.99
WPR14:
-65.49
MTM14:
0.93
ROC14:
0.02
ATR:
1.11
Week High:
40.05
Week Low:
37.68
Month High:
40.84
Month Low:
34.98
Year High:
67.75
Year Low:
32.83
Volatility:
15.30
RECENT SPLITS
Date
Ratio
04 Mar 2019
1153-1000
25 May 2012
2-1
14 Sep 2007
2-1
RECENT DIVIDENDS
Date
Amount
30 Sep 2025
$0.58
30 Jun 2025
$0.58
31 Mar 2025
$0.58
31 Dec 2024
$0.58
30 Sep 2024
$0.58
28 Jun 2024
$0.58
27 Mar 2024
$0.58
28 Dec 2023
$0.58
28 Sep 2023
$0.58
29 Jun 2023
$0.58