FMCFMC Corp05/30/2025
LAST:

 40.56		CHANGE:
 1.24		OPEN:
39.32		HIGH:
40.80		ASK:
87.09		VOLUME:
3,834,800
CHANGE(%):
3.15		PREV:
39.32		LOW:
39.06		BID:
87.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2539.3240.8039.0640.563,834,8000
05/29/2539.6539.8839.2439.321,852,8000
05/28/2539.1640.9939.1239.462,331,4000
05/27/2538.6839.3438.6038.971,577,6000
05/26/2538.2238.2238.2238.2200
05/23/2537.6838.3437.4638.221,148,9000
05/22/2538.8938.8937.9238.011,658,6000
05/21/2540.3340.5039.1339.241,562,6000
05/20/2540.1440.7739.9840.581,782,8000
05/19/2539.5040.0639.3040.001,397,2000
COMPANY PROFILE
NYSE, FMC - FMC Corp

We are a diversified, global chemical company providing innovative solutions,  applications and market-leading products to a wide variety of markets. We  operate in three distinct business segments: Agricultural Products, Specialty  Chemicals and Industrial Chemicals. Our Agricultural Products segment primarily  focuses on insecticides, which are used in agriculture to enhance crop yield and  quality by controlling a broad spectrum of pests and in pest control for  non-agricultural applications, and on herbicides, which are used to reduce the  need for manual or mechanical weeding by inhibiting or preventing weed growth.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:274.51
PEG Ratio:2.79
EPS:0.34
DivYield:0.7
PtB:6.21
PtS:3.77
EBITDA:708.40M
Shares:134.15M
Market Cap:5.44B
52wk range:32.83 - 68.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20