EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FEDU: Four Seasons Education Cayman Inc ADR

26 Jan 26 09:46
LAST:

9.950

CHANGE:
 0.34		OPEN:
10.150		HIGH:
10.150		ASK:
0.000		VOLUME:
400
CHG(%):
3.30		PREV:
10.290		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2610.15010.1509.9509.9501.2K
23 Jan 269.91010.5009.84010.29012.6K
22 Jan 268.35010.0006.68010.000409.5K
21 Jan 2611.00011.1057.6807.6809.4K
20 Jan 2611.64911.64911.00011.0001.5K
16 Jan 2611.30911.62411.30911.310500
08 Jan 2612.07012.07012.07012.070900

PROFILE

Name:Four Seasons Education Cayman Inc ADR
About:Four Seasons Education (Cayman) Inc. provides after-school education services for kindergarten, elementary, and middle school students in the People's Republic of China and internationally. It offers learning technology and content solutions; and tourism services, including travel agency services and educational travel programs. The company was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Industry:Education & Training Services
Address:Zi'an Building, Shanghai, China, 200040
Website:https://www.sijiedu.com
CUSIP:35101A101
CIK:0001709819
ISIN:US35101A3095
FIGI:BBG00HZ6NWR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.01 
Forward P/E:44.60 
Price to Sales:0.13 
Price to Book:0.07 
EPS Ratio:0.06 
DivYield:0.15 
Revenue:251.08M 
Shares:2.26M 
Market Cap:22.49M 

TECHNICAL INDICATORS

MA5:9.781.7%
MA10:10.818.6%
MA20:11.2312.8%
MA50:12.7628.2%
MA100:12.9730.3%
MA200:11.0711.3%
STO9:51.24
STO14:51.24
RSI14:44.41
WPR14:-48.29
MTM14:-1.65
ROC14:-0.14 
ATR:1.07 
Week High:11.6517.1%
Week Low:6.6849.0%
Month High:12.1121.7%
Month Low:6.6811.3%
Year High:17.3073.9%
Year Low:3.69169.7%
Volatility:39.09 

RECENT SPLITS

Date Ratio
21 Jun 20221-20

RECENT DIVIDENDS

Date Amount
30 Aug 2024$2.30
16 Jan 2020$1.80
31 Jan 2018$8.40