FEDUFour Seasons Education Cayman Inc ADR05/30/2025
LAST:

 9.760		CHANGE:
 0.00		OPEN:
9.760		HIGH:
9.760		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.03		PREV:
9.763		LOW:
9.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.7609.7609.7609.7601000
05/29/259.7509.7639.7509.7633000
05/28/259.7409.7409.7409.74000
05/27/259.41010.0109.4109.7405000
05/26/259.8309.8309.8309.83000
05/23/259.88010.0009.8309.8301,9000
05/22/259.4399.8809.4399.8805000
05/21/259.5009.8809.5009.8809000
05/20/259.8709.9909.8689.9907000
05/19/259.2209.4108.6729.4109000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.70 - 18.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20