FLGFlagstar Financial Inc05/30/2025
LAST:

 11.52		CHANGE:
 0.29		OPEN:
11.74		HIGH:
11.76		ASK:
0.00		VOLUME:
4,658,600
CHANGE(%):
2.46		PREV:
11.81		LOW:
11.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.7411.7611.4711.524,658,6000
05/29/2511.7911.8411.6411.816,111,0000
05/28/2511.8911.9111.6111.614,348,5000
05/27/2511.9611.9611.6211.834,511,6000
05/26/2511.8211.8211.8211.8200
05/23/2511.4511.9811.3811.825,507,1000
05/22/2511.8911.9211.5611.766,509,5000
05/21/2512.4312.5211.9411.967,094,9000
05/20/2512.4312.5012.3212.496,434,0000
05/19/2512.3712.5712.3412.485,415,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20