EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FLG: Flagstar Financial Inc

04 Jun 26 12:58
LAST:

14.03

CHANGE:
 0.26		OPEN:
13.90		HIGH:
14.17		ASK:
0.00		VOLUME:
1.99M
CHG(%):
1.85		PREV:
13.77		LOW:
13.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2613.9014.1713.8914.031.99M
03 Jun 2614.0014.0813.7013.773.37M
02 Jun 2613.7514.1113.7514.092.75M
01 Jun 2613.9114.0413.7713.783.65M
29 May 2614.1314.2914.0514.062.98M
28 May 2613.9514.2113.8814.173.13M
27 May 2613.9814.1313.9114.003.67M
26 May 2614.0114.4014.0014.035.09M
22 May 2613.6213.8813.6213.852.76M
21 May 2613.5513.7213.5013.593.18M

PROFILE

Name:Flagstar Financial Inc
About:Flagstar Financial, Inc. operates as the bank holding company for Flagstar Bank, N.A. that provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. Its loan products comprise multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and other loans, such as home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as New York Community Bancorp, Inc. and changed its name to Flagstar Financial, Inc. in October 2024. Flagstar Financial, Inc. was founded in 1859 and is headquartered in Hicksville, New York.
Address:102 Duffy Avenue, Hicksville, NY, United States, 11801
Website:https://www.flagstar.com
CIK:0000910073
ISIN:US6494454001
FIGI:BBG000BVXPZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
Forward P/E:8.29 
PEG Ratio:0.04 
Price to Sales:2.96 
Price to Book:0.74 
Profit Margin:-0.22 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.05 
EPS Ratio:-0.50 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.804B 
Shares:415.99M 
Market Cap:5.834B 

TECHNICAL INDICATORS

MA5:13.950.6%
MA10:13.940.6%
MA20:13.841.3%
MA50:13.871.1%
MA100:13.513.8%
MA200:12.819.5%
STO9:40.80
STO14:68.24
RSI14:55.34
WPR14:-15.43 
MTM14:0.80
ROC14:0.06 
ATR:0.34 
Week High:14.291.9%
Week Low:13.702.4%
Month High:14.533.6%
Month Low:13.099.5%
Year High:14.926.4%
Year Low:10.3835.1%
Volatility:18.38 

RECENT SPLITS

Date Ratio
12 Jul 20241-3
18 Feb 20044-3
22 May 20034-3
21 Sep 20013-2
30 Mar 20013-2
30 Sep 19983-2
02 Oct 19973-2
11 Apr 19973-2
23 Aug 19964-3
03 Oct 19943-2

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.01
05 Dec 2025$0.01
05 Sep 2025$0.01
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.03
13 Feb 2024$0.15
03 Nov 2023$0.51