NYSE, FLG End of Day and Historical Stock Data [Flagstar Financial Inc]

27 Jun 2025

LAST: 10.81	CHANGE: 0.19	OPEN: 11.00	HIGH: 11.04	ASK: 0.00	VOLUME: 13.82M
LAST: 10.81	CHG(%): 1.73	PREV: 11.00	LOW: 10.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	12.78	13.02	12.72	12.83	3.67M
02 Sep 25	12.57	12.85	12.57	12.83	4.73M
29 Aug 25	12.81	12.92	12.75	12.82	3.51M
28 Aug 25	12.94	12.94	12.75	12.78	3.53M
27 Aug 25	12.93	13.11	12.85	12.86	5.08M
26 Aug 25	12.66	13.31	12.62	13.00	8.77M
25 Aug 25	12.51	12.67	12.43	12.56	5.58M
22 Aug 25	11.87	12.66	11.83	12.63	9.86M
21 Aug 25	11.86	11.87	11.73	11.80	5.28M
20 Aug 25	12.08	12.30	11.92	12.00	6.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.81