EODData

NYSE, FET: Forum Energy Technologies Inc

19 Nov 25 15:59
LAST:

29.80

CHANGE:
 0.68
OPEN:
30.14
HIGH:
30.82
ASK:
12.40
VOLUME:
34.1K
CHG(%):
2.23
PREV:
30.49
LOW:
29.80
BID:
60.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2530.1430.8229.8029.8176.3K
18 Nov 2529.7330.5929.5630.4957.1K
17 Nov 2530.2430.9429.9129.9880.3K
14 Nov 2529.1230.9628.9730.1774.6K
13 Nov 2529.3129.5828.7029.4888.9K
12 Nov 2530.8431.3129.0329.0579.5K
11 Nov 2529.5731.1829.5731.1578.0K
10 Nov 2528.7829.6528.5029.52104.1K
07 Nov 2528.7428.8428.0028.64125.3K
06 Nov 2528.8229.2928.4328.74108.4K

PROFILE

Name:Forum Energy Technologies Inc
About:Forum Energy Technologies, Inc. designs, manufactures, and supplies products serving the oil, natural gas, industrial, and renewable energy industries in the United States and internationally. It operates through two segments, Drilling and Completions; and Artificial Lift and Downhole. The Drilling and Completions segment designs, manufactures, and supplies products and solutions to the drilling, subsea, coiled tubing, well stimulation, and intervention markets, including applications in oil and natural gas, renewable energy, defense, and communications industries. This segment also offers drilling capital equipment and consumable products; subsea remotely operated vehicles and trenchers, submarine rescue vehicles, specialty components and tooling, and technical services; hydraulic fracturing pumps, cooling systems, and high-pressure flexible hoses and flow iron; wireline cable and pressure control equipment; and coiled tubing strings and pressure control equipment, as well as coiled line pipe and related services. The Artificial Lift and Downhole Segment designs, manufactures, and supplies products and solutions for the artificial lift, well construction, production, and infrastructure markets. This segment also offers products designed to safeguard artificial lift equipment and downhole cables; well construction casing and cementing equipment; customized downhole technology solutions, which provides sand and flow control products for heavy oil applications; engineered process systems, production equipment, and separation equipment; and a range of industrial valves. It sells its products through distributors to drilling rig contractors, offshore service companies, governmental organizations, and oil and gas operators and producers. The company was formerly known as Forum Oilfield Technologies, Inc. and changed its name to Forum Energy Technologies, Inc. in August 2010. Forum Energy Technologies, Inc. was incorporated in 2005 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:10344 Sam Houston Park Drive, Houston, TX, United States, 77064
Website:https://f-e-t.com
CUSIP:34984V100
CIK:0001401257
ISIN:US34984V2097
FIGI:BBG000PDVKL1
LEI:549300SF93HLCR1REE27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:27.23 
PEG Ratio:-0.06 
Price to Sales:0.42 
Price to Book:1.12 
Profit Margin:-0.15 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.31 
EPS Ratio:-8.91 
Revenue:790.29M 
EBITDA:78.28M 
Shares:11.9M 
Market Cap:354.72M 

TECHNICAL INDICATORS

MA5:29.990.6%
MA10:29.700.3%
MA20:29.950.5%
MA50:28.175.8%
MA100:25.0518.9%
MA200:21.1141.2%
STO9:43.82
STO14:66.89
RSI14:42.89
WPR14:-30.66
MTM14:3.03
ROC14:0.11 
ATR:1.76 
Week High:31.315.1%
Week Low:28.703.8%
Month High:33.0610.9%
Month Low:26.0041.2%
Year High:33.0610.9%
Year Low:12.78133.2%
Volatility:49.29 

RECENT SPLITS

Date Ratio
10 Nov 20201-20