FETForum Energy Technologies Inc05/30/2025
LAST:

 14.74		CHANGE:
 0.22		OPEN:
14.92		HIGH:
15.08		ASK:
0.00		VOLUME:
57,100
CHANGE(%):
1.47		PREV:
14.96		LOW:
14.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.9215.0814.5314.7457,1000
05/29/2514.7615.0514.5214.9622,2000
05/28/2515.0015.0914.6014.6929,4000
05/27/2514.6714.9314.4814.8923,1000
05/26/2514.4114.4114.4114.4100
05/23/2514.1714.4614.1714.4128,8000
05/22/2514.3214.7114.2814.5553,9000
05/21/2514.9215.0014.4414.5230,5000
05/20/2514.7115.1914.4515.0737,0000
05/19/2515.1315.2614.6014.7968,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20