FINVFinvolution Group ADR05/30/2025
LAST:

 8.360		CHANGE:
 0.36		OPEN:
8.650		HIGH:
8.705		ASK:
0.000		VOLUME:
832,800
CHANGE(%):
4.13		PREV:
8.720		LOW:
8.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.6508.7058.2908.360832,8000
05/29/258.7008.7808.6508.720870,2000
05/28/258.5808.6808.4408.600749,8000
05/27/258.4908.6908.3608.670980,5000
05/26/258.6108.6108.6108.61000
05/23/258.4108.6348.2908.6101,207,9000
05/22/258.6008.7108.3808.410741,6000
05/21/259.1009.1008.4708.5901,214,3000
05/20/258.9109.0308.5408.630922,6000
05/19/258.4008.9108.3408.810708,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20