FDSFactset Research Systems Inc05/30/2025
LAST:

 458.3
CHANGE:
 7.31
OPEN:
464.4
HIGH:
464.6
ASK:
159.2
VOLUME:
554,100
CHANGE(%):
1.57
PREV:
465.6
LOW:
450.8
BID:
159.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25464.4464.6450.8458.3554,1000
05/29/25458.9465.8443.1465.6167,6000
05/28/25468.6468.6460.0460.3219,7000
05/27/25465.3469.4461.9463.0309,7000
05/26/25462.8462.8462.8462.800
05/23/25458.7465.4458.7462.8171,3000
05/22/25461.8465.2459.9464.0267,0000
05/21/25468.4471.6463.3464.3352,4000
05/20/25467.9471.9465.8470.2326,6000
05/19/25470.1473.3466.8470.4239,9000
COMPANY PROFILE
NYSE, FDS - Factset Research Systems Inc

FactSet Research Systems Inc. (the ?Company? or ?FactSet?) is a leading provider  of global financial and economic information, including fundamental financial  data on tens of thousands of companies worldwide. FactSet offers access to  financial data and analytics to thousands of investment professionals around the  world. Combining hundreds of databases into its own dedicated online service,  FactSet provides the tools to download, combine, and manipulate financial data  for investment analysis. FactSet applications support and make more efficient  workflows for buy and sell-side professionals. These professionals include  portfolio managers, research and performance analysts, risk managers, marketing  professionals, sell-side equity research professionals, investment bankers and  fixed income professionals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:29.05
PEG Ratio:2.14
EPS:6.51
DivYield:1.18
PtB:13.3
PtS:6.09
EBITDA:400.43M
Shares:39.29M
Market Cap:18.01B
52wk range:391.69 - 499.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20