FISFidelity National Information Services05/30/2025
LAST:

 79.61		CHANGE:
 1.34		OPEN:
78.17		HIGH:
79.64		ASK:
92.32		VOLUME:
5,576,800
CHANGE(%):
1.71		PREV:
78.27		LOW:
77.50		BID:
92.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2578.1779.6477.5079.615,576,8000
05/29/2579.9779.9777.6078.273,602,3000
05/28/2580.0180.4679.8379.972,609,9000
05/27/2578.1879.9878.0179.962,605,9000
05/26/2578.2278.2278.2278.2200
05/23/2577.8278.5677.2178.221,696,7000
05/22/2578.8779.1477.5178.342,642,8000
05/21/2579.9380.7079.1379.172,827,4000
05/20/2580.6881.2680.0880.602,990,1000
05/19/2579.2781.3179.1580.983,139,1000
COMPANY PROFILE
NYSE, FIS - Fidelity National Information Services

FIS is a leading provider of core processing services, card issuer and  transaction processing and mortgage-related services to financial institutions,  mortgage lenders and servicers. FIS has processing and technology relationships  with 35 of the top 50 global banks, including nine of the top 10. Over  50 percent of all U.S. residential mortgages are processed using FIS? mortgage  servicing platform. FIS is a member of Standard and Poor?s (S&P) 500? Index.  Our business operations and organizational structure result from the February 1,  2006, business combination of FIS and Certegy (the ?Certegy Merger?), pursuant  to which FIS was merged into a wholly-owned subsidiary of Certegy. Immediately  after the Certegy Merger, the stockholders of FIS, including its then-majority  stockholder Old FNF, owned approximately 67.4% of our outstanding common stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:48.43
PEG Ratio:1.83
EPS:2
DivYield:1.21
PtB:3.22
PtS:3.41
EBITDA:2.50B
Shares:332.44M
Market Cap:26.47B
52wk range:66.51 - 91.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20