NYSE, FTW.W End of Day and Historical Stock Data []

07 Nov 2025

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 800
LAST: 0.5500	CHG(%): NaN	PREV: 0.0000	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.6000	0.6000	0.5500	0.5500	800
06 Nov 25	0.6000	0.6200	0.5400	0.5400	1.7K
05 Nov 25	0.5600	0.6199	0.5600	0.6000	20.3K
04 Nov 25	0.6000	0.6000	0.5988	0.5988	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500