FENGPhoenix New Media Ltd ADR05/30/2025
LAST:

 2.250		CHANGE:
 0.13		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
19,200
CHANGE(%):
5.46		PREV:
2.380		LOW:
2.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.2502.2502.0102.25019,2000
05/29/252.0702.3802.0532.38011,8000
05/28/252.0802.1352.0602.1301,3000
05/27/252.2202.2202.1302.2051,9000
05/26/252.3202.3202.3202.32000
05/23/252.2702.3202.2702.3203000
05/22/252.1702.2602.0702.2202,7000
05/21/252.2902.2902.2002.2201,6000
05/20/252.0402.4802.0402.29024,3000
05/19/252.0202.2002.0202.1506,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20