FENGPhoenix New Media Ltd ADR09/26/22 11:27
LAST:

 4.760		CHANGE:
 0.06		OPEN:
4.740		HIGH:
4.760		ASK:
4.640		VOLUME:
1,541
CHANGE(%):
1.24		PREV:
4.820		LOW:
4.690		BID:
4.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/224.7404.7604.6904.7601,5410
09/23/224.8404.8404.6704.82027,5000
09/22/224.8704.8704.7004.80010,3000
09/21/224.5004.8704.1404.860118,2000
09/20/224.5304.6004.2954.4306,7000
09/19/224.8904.8904.6004.6006,0000
09/16/224.9505.0204.8504.9909,4000
09/15/224.8905.1104.8905.03018,4000
09/14/224.9704.9704.9104.9703,5000
09/13/224.8605.0004.8504.9203,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:41.78
PEG Ratio:N/A
EPS:0.14
DivYield:N/A
PtB:1.07
PtS:1.91
EBITDA:11.30M
Shares:77.03M
Market Cap:366.66M
52wk range:0.35 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18