FENGPhoenix New Media Ltd ADR06/27/2025
LAST:

 2.140		CHANGE:
 0.07		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
2,200
CHANGE(%):
3.17		PREV:
2.210		LOW:
2.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.3002.3002.1702.2301,5000
07/10/252.3602.3602.2312.2503,4000
07/09/252.2602.3902.2002.28010,0000
07/08/252.2202.2202.0902.2209,7000
07/07/252.0902.1752.0902.1001,6000
07/03/252.3402.3402.1602.1708000
07/02/252.1902.3302.0902.3307,7000
07/01/252.1202.1702.0802.1705,6000
06/30/252.0802.1702.0802.1701,8000
06/27/252.2502.2502.0802.1402,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46