FDXFedex Corp05/30/2025
LAST:

 218.1
CHANGE:
 2.16
OPEN:
219.5
HIGH:
219.5
ASK:
206.7
VOLUME:
2,339,100
CHANGE(%):
0.98
PREV:
220.3
LOW:
215.9
BID:
206.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25219.5219.5215.9218.12,339,1000
05/29/25217.9221.0217.4220.31,461,8000
05/28/25219.8219.8216.5217.21,247,3000
05/27/25218.0221.4217.7219.81,917,1000
05/26/25216.6216.6216.6216.600
05/23/25214.4218.0214.4216.61,496,3000
05/22/25216.9220.2215.7218.81,512,8000
05/21/25219.7220.4216.3216.81,684,4000
05/20/25223.1224.7220.0221.12,437,8000
05/19/25225.8227.1224.8226.11,852,4000
COMPANY PROFILE
NYSE, FDX - Fedex Corp

FedEx Corporation (?FedEx?) provides a broad portfolio of transportation,  e-commerce and business services through companies that compete collectively,  operate independently and manage collaboratively, under the respected FedEx  brand. These companies are included in four reportable business segments:  ? FedEx Express: Federal Express Corporation (?FedEx Express?) is the world?s   largest express transportation company, offering time-certain delivery within   one to three business days and serving markets that comprise more than 90% of   the world?s gross domestic product. The FedEx Express segment also includes   FedEx Trade Networks, Inc., which provides international trade services,   specializing in customs brokerage and global cargo distribution.   ? FedEx Ground: FedEx Ground Package System, Inc. (?FedEx Ground?) is a leading   provider of small-package ground delivery service.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:21.73
PEG Ratio:1.55
EPS:10.61
DivYield:0.87
PtB:3.7
PtS:1.01
EBITDA:8.25B
Shares:268.15M
Market Cap:58.48B
52wk range:194.30 - 313.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20