EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FERG: Ferguson Enterprises Inc

21 Oct 25 04:15
LAST:

241.0

CHANGE:
 1.01		OPEN:
241.0		HIGH:
241.0		ASK:
0.0		VOLUME:
124
CHG(%):
0.42		PREV:
242.0		LOW:
241.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25241.0241.0241.0241.0124
20 Oct 25239.9242.5237.9242.01.47M
17 Oct 25233.6237.7233.1236.91.16M
16 Oct 25242.5243.1235.2235.61.37M
15 Oct 25240.0241.6236.3241.32.18M
14 Oct 25232.7243.4232.6240.41.5M
13 Oct 25231.5235.3231.1235.01.13M
10 Oct 25235.2236.8230.9231.51.68M
09 Oct 25234.1235.0232.2234.81.85M
08 Oct 25231.7235.0230.2234.91.37M

COMPANY PROFILE

Name:Ferguson Enterprises Inc
About:Ferguson Enterprises Inc. operates as a distributor serving the water and air specialized professional in the United States and Canada. The company provides various products and services, including plumbing; pipe, valves, and fittings; heating, ventilation, and air conditioning; appliances; lighting; and water and wastewater solutions to residential and non-residential customers. It also supplies specialized water and wastewater treatment products to residential, commercial, and infrastructure contractors, as well as supplies pipe, valves, and fittings solutions to industrial customers. In addition, it offers customized solutions, such as virtual design, fabrication, valve actuation, pre-assembly, kitting, installation, and project management services, as well as after-sales support that comprises warranty, credit, project-based billing, returns and maintenance, and repair and operations support. The company sells its products through a network of distribution centers, branches, counter service and sales associates, showroom consultants, and e-commerce channels. Ferguson Enterprises Inc. was founded in 1953 and is headquartered in Newport News, Virginia.
Address:751 Lakefront Commons, Newport News, VA, United States, 23606
Website:https://www.corporate.ferguson.com
CIK:0001832433
ISIN:JE00BJVNSS43
FIGI:BBG00P5M4V07
LEI:213800DU1LGY3R2S2X42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
Forward P/E:21.28 
EPS Ratio:9.32 
DivYield:0.01 
Div/Share:3.32 
Price to Book:7.92 
Price to Sales:1.48 
EBITDA:2.97B 
Shares:200.69M 
Market Cap:48.367B 

TECHNICAL INDICATORS

MA5:239.380.7%
MA10:237.351.5%
MA20:232.753.5%
MA50:231.074.3%
MA100:224.997.1%
MA200:198.5221.4%
STO9:80.20 
STO14:80.94 
RSI14:68.14 
WPR14:-9.17 
MTM14:9.43
ROC14:0.04 
ATR:5.24 
Week High:243.371.0%
Week Low:232.593.6%
Month High:243.371.0%
Month Low:223.1721.4%
Year High:243.401.0%
Year Low:146.0065.1%
Volatility:42.23 

RECENT SPLITS

Date Ratio
11 Jun 2018947-1000

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.83
21 Mar 2025$0.83
20 Dec 2024$0.83
27 Sep 2024$0.79
14 Jun 2024$0.79
14 Mar 2024$0.79
14 Dec 2023$0.79
05 Oct 2023$0.75
15 Jun 2023$0.75
16 Mar 2023$0.75