EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FERG: Ferguson Enterprises Inc

11 May 26 15:59
LAST:

244.1

CHANGE:
 2.64		OPEN:
241.7		HIGH:
245.7		ASK:
0.0		VOLUME:
1.1M
CHG(%):
1.09		PREV:
241.3		LOW:
240.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26241.7245.7240.7244.01.63M
08 May 26246.5247.2240.2241.31.38M
07 May 26252.8256.3245.5246.51.27M
06 May 26254.5257.9250.9252.21.36M
05 May 26258.5260.0250.9252.81.96M
04 May 26263.2264.3260.0260.81.37M
01 May 26266.8268.4263.5264.31.21M
30 Apr 26259.7268.7259.6267.71.37M
29 Apr 26259.8259.8253.2256.21.09M
28 Apr 26263.4263.4257.4258.21.06M

PROFILE

Name:Ferguson Enterprises Inc
About:Ferguson Enterprises Inc. operates as a distributor serving the water and air specialized professional in the United States and Canada. The company provides various products and services, including plumbing; pipe, valves, and fittings; heating, ventilation, and air conditioning; appliances; lighting; and water and wastewater solutions to residential and non-residential customers. It also supplies specialized water and wastewater treatment products to residential, commercial, and infrastructure contractors, as well as supplies pipe, valves, and fittings solutions to industrial customers. In addition, it offers customized solutions, such as virtual design, fabrication, valve actuation, pre-assembly, kitting, installation, and project management services, as well as after-sales support that comprises warranty, credit, project-based billing, returns and maintenance, and repair and operations support. The company sells its products through a network of distribution centers, branches, counter service and sales associates, showroom consultants, and e-commerce channels. Ferguson Enterprises Inc. was founded in 1953 and is headquartered in Newport News, Virginia.
Address:751 Lakefront Commons, Newport News, VA, United States, 23606
Website:https://www.corporate.ferguson.com
CIK:0001832433
ISIN:JE00BJVNSS43
FIGI:BBG00P5M4V07
LEI:213800DU1LGY3R2S2X42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.53 
Forward P/E:19.31 
PEG Ratio:0.95 
Price to Sales:1.47 
Price to Book:7.96 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.33 
EPS Ratio:10.16 
DivYield:0.01 
Div/Share:3.32 
Revenue:31.159B 
EBITDA:3.155B 
Shares:200.69M 
Market Cap:48.994B 

TECHNICAL INDICATORS

MA5:247.371.3%
MA10:254.404.2%
MA20:257.865.6%
MA50:243.310.3%
MA100:244.630.2%
MA200:239.891.8%
STO9:9.66 
STO14:9.56 
RSI14:31.60 
WPR14:-89.99 
MTM14:-18.09
ROC14:-0.07 
ATR:7.00 
Week High:264.348.3%
Week Low:240.231.6%
Month High:268.9510.2%
Month Low:240.231.8%
Year High:271.6411.3%
Year Low:173.5340.7%

RECENT SPLITS

Date Ratio
11 Jun 2018947-1000

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.89
02 Jan 2026$0.89
26 Sep 2025$0.83
20 Jun 2025$0.83
21 Mar 2025$0.83
20 Dec 2024$0.83
27 Sep 2024$0.79
14 Jun 2024$0.79
14 Mar 2024$0.79
14 Dec 2023$0.79