FROFrontline Plc05/30/2025
LAST:

 18.28		CHANGE:
 0.76		OPEN:
18.29		HIGH:
18.40		ASK:
5.68		VOLUME:
3,433,800
CHANGE(%):
4.34		PREV:
17.52		LOW:
18.02		BID:
5.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.2918.4018.0218.283,433,8000
05/29/2517.5917.7717.2517.521,778,0000
05/28/2518.2118.2117.5017.553,082,6000
05/27/2518.9618.9618.4818.754,012,9000
05/26/2518.3418.3418.3418.3400
05/23/2517.7718.3717.4918.344,699,7000
05/22/2517.6617.6717.1417.182,761,7000
05/21/2518.0018.1217.6717.701,837,1000
05/20/2518.2818.3617.8618.002,251,0000
05/19/2518.3018.4818.1718.402,150,8000
COMPANY PROFILE
NYSE, FRO - Frontline Plc

We are Frontline Ltd, a Bermuda based shipping company and we were incorporated  in Bermuda on June 12, 1992 (Company No. EC-17460). Our registered and principal  executive offices are located at Par-la-Ville Place, 14 Par-la-Ville Road,  Hamilton, HM 08, Bermuda, and our telephone number is 1 (441) 295-6935.  We are engaged primarily in the ownership and operation of oil tankers,  including oil/bulk/ore, or OBO carriers. We operate tankers of two sizes: VLCCs,  which are between 200,000 and 320,000 dwt, and Suezmaxes, which are vessels  between 120,000 and 170,000 dwt. We operate through subsidiaries and  partnerships located in the Bahamas, Bermuda, the Cayman Islands, the Isle of  Man, Liberia, Norway, the United Kingdom and Singapore. We are also involved in  the charter, purchase and sale of vessels. Since 1996, we have emerged as a  leading tanker company within the VLCC and Suezmax size sectors of the market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:31.98
PEG Ratio:N/A
EPS:0.19
DivYield:9.9
PtB:0.71
PtS:1.56
EBITDA:264.01M
Shares:169.38M
Market Cap:3.10B
52wk range:12.40 - 28.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20