EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FRO: Frontline Plc

31 Jul 26 15:59
LAST:

39.37

CHANGE:
 0.27		OPEN:
39.47		HIGH:
39.79		ASK:
5.68		VOLUME:
1.03M
CHG(%):
0.69		PREV:
39.10		LOW:
38.96		BID:
5.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2639.4339.7938.9639.371.62M
30 Jul 2638.9139.1738.1639.102.16M
29 Jul 2639.1539.5838.3139.132.46M
28 Jul 2639.1039.4938.6038.781.53M
27 Jul 2638.3039.2938.0638.591.58M
24 Jul 2639.4039.7738.8539.291.3M
23 Jul 2638.1339.0837.9438.851.37M
22 Jul 2638.8938.9437.9137.961.48M
21 Jul 2637.6438.5436.8338.452.02M
20 Jul 2636.9737.7036.7536.931.53M

PROFILE

Name:Frontline Plc
About:Frontline plc, a shipping company, engages in the ownership and operation of oil and product tankers worldwide. The company owns and operates oil and product tankers, such as very large crude carriers (VLCCs), Suezmax tankers, and LR2/Aframax tankers. As of December 31, 2024, it operated a fleet of 81 vessels, including 41 VLCCs, 22 Suezmax tankers, and 18 LR2/Aframax tankers. The company is also involved in the charter, purchase, and sale of vessels. Frontline plc was founded in 1985 and is based in Limassol, Cyprus.
Sector:Energy
Address:Iris House, Limassol, Cyprus, 3106
Website:https://www.frontlineplc.cy
CUSIP:541794301
CIK:0000913290
ISIN:CY0200352116
FIGI:BBG000BTQNQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.13 
Forward P/E:10.50 
PEG Ratio:0.01 
Price to Sales:3.67 
Price to Book:2.90 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.09 
Return on Equity:0.35 
EPS Ratio:4.06 
DivYield:0.05 
Div/Share:1.08 
Revenue:2.251B 
EBITDA:1.108B 
Shares:222.62M 
Market Cap:8.765B 

TECHNICAL INDICATORS

MA5:38.991.0%
MA10:38.651.9%
MA20:38.053.5%
MA50:37.475.1%
MA100:36.398.2%
MA200:31.3325.7%
STO9:77.21
STO14:87.37 
RSI14:64.13 
MTM14:0.99
ROC14:0.03 
ATR:1.26 
Week High:39.791.1%
Week Low:38.063.4%
Month High:39.791.1%
Month Low:34.1325.7%
Year High:43.109.5%
Year Low:18.26115.6%
Volatility:22.42 

RECENT SPLITS

Date Ratio
04 Feb 20161-5
03 Feb 20161-5

RECENT DIVIDENDS

Date Amount
12 Mar 2026$1.03
12 Jun 2025$0.18
14 Mar 2025$0.20
11 Dec 2024$0.34
13 Sep 2024$0.62
14 Jun 2024$0.62
14 Mar 2024$0.37
14 Dec 2023$0.30
14 Sep 2023$0.80
15 Jun 2023$0.70