EODData

NYSE, FBK:

03 Sep 2025
LAST:

53.35

CHANGE:
 0.05
OPEN:
53.11
HIGH:
53.91
ASK:
34.08
VOLUME:
180.8K
CHG(%):
0.09
PREV:
53.30
LOW:
52.87
BID:
34.07
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2553.1153.9152.8753.35180.8K
02 Sep 2552.9453.4152.6653.30234K
29 Aug 2554.1454.5153.6253.68288.6K
28 Aug 2554.0054.2953.7053.92431.7K
27 Aug 2553.2454.0753.2453.68204K
26 Aug 2552.8153.8152.8153.52318.9K
25 Aug 2553.6153.6152.9052.92406.8K
22 Aug 2550.2653.5850.2653.33651.3K
21 Aug 2550.1650.6650.0250.18381.5K
20 Aug 2551.2751.3449.9250.47335.1K

COMPANY PROFILE

Name:
About:FB Financial Corporation operates as a bank holding company for FirstBank that provides a suite of commercial and consumer banking services. The company operates in two segments, Banking and Mortgage. It offers checking, demand, money market, and savings accounts; deposit and lending products and services to corporate, commercial, and individual customers; and time deposits, as well as residential mortgage and loan securitization services. The company also provides owner-occupied and non-owner-occupied real estate commercial loans; residential real estate 1-4 family mortgage, multi-family residential, commercial and industrial, construction, land acquisition, and land development loans, as well as residential lines of credit; and consumer and other loans, such as car, boat, and other recreational vehicle loans; loans for manufactured homes without real estate; and personal lines of credit. In addition, the company offers mortgage banking services through its bank branch network and mortgage banking offices in the southeastern United States; and trust, insurance, and investment services, as well as online and mobile banking services. It operates through various full- and limited-service branch locations throughout Tennessee, Nashville, Chattanooga, Knoxville, Memphis, Jackson, Birmingham, Florence, Huntsville, Alabama, Bowling Green, Kentucky, Tuscaloosa, Asheville, and North Carolina. The company was formerly known as First South Bancorp, Inc. and changed its name to FB Financial Corporation in 2016. FB Financial Corporation was founded in 1906 and is headquartered in Nashville, Tennessee.
Address:1221 Broadway, Nashville, TN, United States, 37203
Website:https://www.firstbankonline.com
CUSIP:30257X104
CIK:0001649749
ISIN:US30257X1046
FIGI:BBG00DM434G9
LEI:5493000B2LD2C2A6C435

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.49
DivYield:0.01
Div/Share:0.72
Price to Book:1.78
Price to Sales:6.99
Shares:53.85M
Market Cap:2.873B

TECHNICAL INDICATORS

MA5:53.59
MA10:52.84
MA20:51.04
MA50:49.02
MA100:46.26
MA200:48.54
STO9:73.21
STO14:73.21
RSI14:64.99
WPR14:-15.24
MTM14:2.31
ROC14:0.05
ATR:1.09
Week High:54.51
Week Low:52.66
Month High:54.51
Month Low:46.95
Year High:58.88
Year Low:38.83
Volatility:1.35

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.19
13 May 2025$0.19
11 Feb 2025$0.19
05 Nov 2024$0.17
06 Aug 2024$0.17
13 May 2024$0.17
12 Feb 2024$0.17
06 Nov 2023$0.15
11 Aug 2023$0.15
08 May 2023$0.15