FMXFomento Economico Mexicano S.A.B. DE C.V. ADR05/30/2025
LAST:

 106.5
CHANGE:
 0.91
OPEN:
107.0
HIGH:
107.1
ASK:
98.2
VOLUME:
493,000
CHANGE(%):
0.85
PREV:
107.4
LOW:
106.2
BID:
98.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25107.0107.1106.2106.5493,0000
05/29/25107.6108.4106.8107.4433,6000
05/28/25105.9108.3105.9106.9475,8000
05/27/25107.4108.5106.7107.1609,9000
05/26/25106.6106.6106.6106.600
05/23/25105.5106.8105.2106.6450,4000
05/22/25106.5107.3105.8105.9543,3000
05/21/25107.4108.7107.3107.4726,4000
05/20/25106.6108.0106.6107.8457,4000
05/19/25104.4107.2103.9107.0492,9000
COMPANY PROFILE
NYSE, FMX - Fomento Economico Mexicano S.A.B. DE C.V. ADR

We are a Mexican company headquartered in Monterrey, Mexico, and our origin  dates back to 1890. Our company was incorporated on May 30, 1936 and has a  duration of 99 years. Our legal name is Fomento Econ?mico Mexicano, S.A.B. de  C.V., and in commercial contexts we frequently refer to ourselves as FEMSA. On  December 5, 2006, as required by the new Mexican Securities Law, we changed our  name to reflect that we are a sociedad an?nima burs?til de capital variable (a  variable capital listed stock corporation), whereas previously companies? names  in Mexico, including ours, did not indicate whether the company was a listed  company (sociedad an?nima de capital variable). Our principal executive offices  are located at General Anaya No. 601 Pte., Colonia Bella Vista, Monterrey, Nuevo  Le?n 64410, Mexico. Our telephone number at this location is (52-81) 8328-6000.  Our website is www.femsa.com. We are organized as a sociedad an?nima burs?til de  capital variable under the laws of Mexico.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:26.95
PEG Ratio:2.15
EPS:3.39
DivYield:1.51
PtB:2.87
PtS:1.27
EBITDA:3.23B
Shares:357.82M
Market Cap:38.12B
52wk range:81.08 - 119.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20