EODData

NYSE, FOUR:

03 Sep 2025
LAST:

88.30

CHANGE:
 0.84
OPEN:
88.59
HIGH:
89.39
ASK:
0.00
VOLUME:
1.36M
CHG(%):
0.94
PREV:
89.14
LOW:
87.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2588.5989.3987.8288.301.36M
02 Sep 2588.5989.5687.5089.141.07M
29 Aug 2591.8692.0690.0090.431.29M
28 Aug 2590.8492.4790.3291.53993.1K
27 Aug 2589.1590.5589.0690.311.01M
26 Aug 2590.3491.2088.9389.471.32M
25 Aug 2591.3991.9890.0790.441.3M
22 Aug 2588.8292.7988.8291.131.18M
21 Aug 2589.8589.8688.0288.751.17M
20 Aug 2589.8990.7888.5690.501.89M

COMPANY PROFILE

Name:
About:Shift4 Payments, Inc. engages in the provision of software and payment processing solutions in the United States and internationally. The company offers payments platform, which provides omni channel card acceptance; and processing solutions across multiple payment types, including credit, debit, contactless card, Europay, MasterCard and Visa, QR Pay, and mobile wallets, as well as alternative payment methods, such as Apple Pay, Google Pay, Alipay, and WeChat Pay. It provides technology solutions, such as SkyTab POS, which provides purpose-built POS workstations; SkyTab Mobile, which provides pay-at-the-table, order-at-the-table, delivery, customer feedback, and email marketing solutions; SkyTab Venue, which provides mobile ordering, countertop POS, self-service kiosk, and digital wallet solutions; Lighthouse, a cloud-based suite of business intelligence tools that includes customer engagement, social media management, online reputation management, scheduling and product pricing, as well as extensive reporting and analytics; The Giving Block, a cryptocurrency donation marketplace; Shift4Shop, an ecommerce platform that creates a webstore and tools to manage product catalog, order fulfillment and inventory management, search engine optimization, and secure hosting; and Marketplace that enables integrations into third-party applications, as well as loyalty and inventory management. In addition, the company provides merchant operations and support services, including underwriting, onboarding, and activation; training; risk management; and support. It also provides software partner operations and support services, including software integrations and compliance management; partner support; and partner services. The company distributes its products through independent software vendors, internal sales and support network, enterprises, and value-added resellers. The company was founded in 1999 and is headquartered in Center Valley, Pennsylvania.
Sector:Technology
Address:3501 Corporate Parkway, Center Valley, PA, United States, 18034
Website:https://www.shift4.com
CUSIP:037531100
CIK:0000058592
ISIN:US82452J1097
FIGI:BBG00TX393L4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.26
Price to Book:10.11
Price to Sales:2.23
EBITDA:608.7M
Shares:67.29M
Market Cap:5.942B

TECHNICAL INDICATORS

MA5:89.94
MA10:90.00
MA20:88.38
MA50:96.61
MA100:92.18
MA200:96.81
RSI14:43.95
WPR14:-100.00
MTM14:-0.81
ROC14:-0.01
ATR:2.43
Week High:92.47
Week Low:87.50
Month High:103.30
Month Low:81.01
Year High:127.50
Year Low:68.09
Volatility:32.70