FTHYFT High Yield Opportunities 2027 Term F05/30/2025
LAST:

 14.39		CHANGE:
 0.03		OPEN:
14.37		HIGH:
14.49		ASK:
0.00		VOLUME:
68,100
CHANGE(%):
0.21		PREV:
14.42		LOW:
14.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.3714.4914.3714.3968,1000
05/29/2514.4414.4414.4014.4285,7000
05/28/2514.4414.4414.3614.36108,5000
05/27/2514.2814.4214.2514.40441,6000
05/26/2514.2414.2414.2414.2400
05/23/2514.2014.2814.1514.2485,4000
05/22/2514.1814.2314.1614.2157,1000
05/21/2514.2714.2814.1714.1766,7000
05/20/2514.2714.3314.1814.2992,4000
05/19/2514.1614.3314.1614.2758,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20