FLSFlowserve Corp05/30/2025
LAST:

 49.91		CHANGE:
 0.61		OPEN:
50.20		HIGH:
50.54		ASK:
47.91		VOLUME:
1,112,700
CHANGE(%):
1.21		PREV:
50.52		LOW:
49.45		BID:
45.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2550.2050.5449.4549.911,112,7000
05/29/2550.9551.1649.9550.52696,5000
05/28/2551.2551.2550.4450.501,544,0000
05/27/2550.4851.1849.9850.911,702,9000
05/26/2549.6149.6149.6149.6100
05/23/2548.2449.8048.2449.61946,9000
05/22/2549.2049.7948.9849.38712,8000
05/21/2550.2450.5449.4649.47932,9000
05/20/2551.1251.5350.6450.84831,5000
05/19/2550.5851.6250.3951.37874,7000
COMPANY PROFILE
NYSE, FLS - Flowserve Corp

Flowserve Corporation is a world leading manufacturer and aftermarket service  provider of comprehensive flow control systems. Unless the context otherwise  indicates, references herein to ?Flowserve,? ?the Company? and such words as  ?we,? ?our? and ?us? include Flowserve Corporation and its subsidiaries. We were  incorporated in the State of New York on May 1, 1912. We develop and manufacture  precision-engineered flow control equipment, such as pumps, valves and seals,  for critical service applications that require high reliability. We use our  manufacturing platform to offer a broad array of aftermarket equipment services,  such as installation, advanced diagnostics, repair and retrofitting. We utilize  a footprint of Quick Response Centers (?QRCs?) around the globe to deliver these  aftermarket services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Fluid Controls
P/E Ratio:55.32
PEG Ratio:2.4
EPS:0.8
DivYield:1.7
PtB:3.42
PtS:1.55
EBITDA:379.30M
Shares:130.59M
Market Cap:6.52B
52wk range:37.34 - 65.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20