NYSE, FR End of Day and Historical Stock Data [First Industrial Realty Trust]

27 Jun 2025

LAST: 48.95	CHANGE: 0.11	OPEN: 49.20	HIGH: 49.75	ASK: 0.00	VOLUME: 2.86M
LAST: 48.95	CHG(%): 0.22	PREV: 49.06	LOW: 48.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	51.19	52.00	51.10	51.86	670.8K
02 Sep 25	51.92	52.04	51.06	51.27	750.2K
29 Aug 25	52.42	52.75	52.30	52.60	1.09M
28 Aug 25	52.46	52.60	51.58	52.25	677.5K
27 Aug 25	51.45	52.71	51.40	52.44	2.17M
26 Aug 25	51.42	51.79	51.02	51.16	656.4K
25 Aug 25	51.49	51.68	51.02	51.28	596.2K
22 Aug 25	49.81	51.91	49.58	51.57	909.5K
21 Aug 25	49.60	50.00	49.38	49.55	561K
20 Aug 25	50.81	50.95	49.74	50.01	873.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.95