FRFirst Industrial Realty Trust05/30/2025
LAST:

 49.43		CHANGE:
 0.30		OPEN:
49.33		HIGH:
49.65		ASK:
0.00		VOLUME:
1,455,400
CHANGE(%):
0.60		PREV:
49.73		LOW:
48.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2549.3349.6548.9249.431,455,4000
05/29/2549.2850.1949.2849.731,132,4000
05/28/2549.0349.1148.4449.031,543,2000
05/27/2549.1349.1348.3149.031,262,4000
05/26/2548.1648.1648.1648.1600
05/23/2548.0148.3047.7148.16897,0000
05/22/2548.6848.7648.0948.481,005,3000
05/21/2550.0050.0048.7048.71750,4000
05/20/2550.7150.9750.2650.34713,6000
05/19/2550.3851.0550.3750.94871,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20