NYSE, FCR.W End of Day and Historical Stock Data [Futurecrest Acquisition Corp Unit [Fcrs.U]]

30 Jul 2026

LAST: 0.7330	CHANGE: 0.07	OPEN: 0.7300	HIGH: 0.7330	ASK: 0.0000	VOLUME: 7.0K
LAST: 0.7330	CHG(%): 10.73	PREV: 0.6620	LOW: 0.7050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.7300	0.7330	0.7050	0.7330	7.0K
29 Jul 26	0.6750	0.6750	0.6002	0.6620	22.9K
28 Jul 26	0.7000	0.7000	0.6300	0.6310	13.1K
27 Jul 26	0.7000	0.7000	0.7000	0.7000	10.3K
24 Jul 26	0.7000	0.7000	0.7000	0.7000	900
21 Jul 26	0.7000	0.7842	0.7000	0.7100	5.3K
17 Jul 26	0.7800	0.7900	0.7100	0.7400	2.8K
16 Jul 26	0.7400	0.7450	0.6300	0.7200	81.7K
15 Jul 26	0.8000	0.8000	0.6955	0.7500	16.1K
14 Jul 26	0.8000	0.8800	0.7656	0.8297	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7330