EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FLO: Flowers Foods

28 Sep 26 15:35
LAST:

5.665

CHANGE:
 0.08		OPEN:
5.750		HIGH:
5.750		ASK:
17.730		VOLUME:
4.26M
CHG(%):
1.31		PREV:
5.740		LOW:
5.610		BID:
20.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.7505.7505.6105.6654.26M
25 Sep 265.8105.8705.6155.7408.25M
24 Sep 265.8905.9055.7255.8108.33M
23 Sep 265.9105.9705.7405.8108.52M
22 Sep 266.0506.0805.8705.8808.59M
21 Sep 265.9006.0705.8455.9607.91M
18 Sep 266.0706.0705.8605.94013.25M
17 Sep 266.2406.3006.0606.0907.43M
16 Sep 266.1806.3206.1506.1508.8M
15 Sep 265.9606.1605.9206.1409.06M

PROFILE

Name:Flowers Foods
About:Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.
Industry:Packaged Foods
Address:1919 Flowers Circle, Thomasville, GA, United States, 31757
Website:https://www.flowersfoods.com
CUSIP:343498101
CIK:0001128928
ISIN:US3434981011
FIGI:BBG000BB4D72
LEI:7YNCQQNDK8FBM9BBTK25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
Forward P/E:8.58 
PEG Ratio:-0.50 
Price to Sales:0.28 
Price to Book:1.14 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.35 
DivYield:0.07 
Div/Share:0.97 
Revenue:5.274B 
EBITDA:498.67M 
Shares:211.99M 
Market Cap:1.201B 

TECHNICAL INDICATORS

MA5:5.782.1%
MA10:5.924.5%
MA20:6.158.5%
MA50:6.9121.9%
MA100:7.3830.3%
MA200:8.5951.7%
RSI14:17.26 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.09 
ATR:0.21 
Week High:6.087.3%
Week Low:5.611.0%
Month High:7.1325.8%
Month Low:5.6151.7%
Year High:13.28134.4%
Year Low:5.611.0%
Volatility:11.53 

RECENT SPLITS

Date Ratio
20 Jun 20133-2
27 Jun 20113-2
02 Jul 20073-2
05 Jul 20053-2
30 Jun 20033-2
03 Jan 20023-2
27 Mar 20011-5
05 May 19973-2
20 Nov 19953-2

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.13
06 Mar 2026$0.25
28 Nov 2025$0.25
05 Sep 2025$0.25
05 Jun 2025$0.25
28 Feb 2025$0.24
29 Nov 2024$0.24
06 Sep 2024$0.24
06 Jun 2024$0.24
29 Feb 2024$0.23