FLOFlowers Foods06/27/2025
LAST:

 15.97		CHANGE:
 0.06		OPEN:
16.09		HIGH:
16.16		ASK:
0.00		VOLUME:
3,819,300
CHANGE(%):
0.37		PREV:
16.03		LOW:
15.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.4316.4316.0716.101,678,9000
07/02/2516.2716.4116.0916.362,476,0000
07/01/2515.9716.6715.9216.224,426,2000
06/30/2515.9516.0615.7715.983,107,2000
06/27/2516.0916.1615.9015.973,819,3000
06/26/2516.0416.2415.9416.032,412,3000
06/25/2516.0016.0815.8315.912,626,9000
06/24/2516.2016.2916.1416.152,223,8000
06/23/2515.8816.2215.8316.193,164,9000
06/20/2515.9316.1015.7915.873,660,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63