FOAFinance of America Companies Inc Cl A05/30/2025
LAST:

 21.96		CHANGE:
 0.10		OPEN:
21.97		HIGH:
22.11		ASK:
0.00		VOLUME:
46,400
CHANGE(%):
0.46		PREV:
21.86		LOW:
21.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521.9722.1121.3221.9646,4000
05/29/2522.3122.4021.6021.8627,7000
05/28/2522.2422.3621.9922.0037,7000
05/27/2520.8022.5520.5022.33131,9000
05/26/2520.6220.6220.6220.6200
05/23/2520.8421.4420.5720.6264,6000
05/22/2521.4621.7421.1721.3085,4000
05/21/2522.4823.1521.2921.5491,3000
05/20/2521.8923.0521.7022.7595,3000
05/19/2521.3922.3221.3821.8879,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20