EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FOA: Finance of America Companies Inc Cl A

19 Nov 25 14:26
LAST:

23.67

CHANGE:
 0.56		OPEN:
23.41		HIGH:
24.21		ASK:
0.00		VOLUME:
27.3K
CHG(%):
2.42		PREV:
23.11		LOW:
23.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2523.4124.2123.2923.6727.3K
18 Nov 2522.4723.3022.4323.1164.7K
17 Nov 2522.6323.0322.6022.65118.1K
14 Nov 2522.5123.2622.4722.9940.8K
13 Nov 2522.9423.1722.8222.9085.1K
12 Nov 2523.3323.7422.9123.0161.2K
11 Nov 2523.1023.7623.0923.3781.3K
10 Nov 2522.5823.1222.1323.07132.0K
07 Nov 2521.8122.4421.5022.32103.8K
06 Nov 2522.7723.0021.8821.97231.2K

PROFILE

Name:Finance of America Companies Inc Cl A
About:Finance of America Companies Inc. a financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States. It operates through two segments: Retirement Solutions and Portfolio Management. The company offers home equity conversion and non-agency reverse mortgage loans, product development, loan securitization, loan sales, risk management, servicing oversight, and asset management services. The company was founded in 2013 and is headquartered in Plano, Texas.
Industry:Credit Services
Address:5830 Granite Parkway, Plano, TX, United States, 75024
Website:https://www.financeofamerica.com
CUSIP:31738L107
CIK:0001828937
ISIN:US31738L1070
FIGI:BBG00ZVN6MB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.22 
Forward P/E:8.38 
PEG Ratio:0.00 
Price to Sales:0.47 
Price to Book:0.76 
Profit Margin:0.17 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:0.61 
EPS Ratio:6.93 
Revenue:527.52M 
EBITDA:634.26M 
Shares:11.08M 
Market Cap:262.25M 

TECHNICAL INDICATORS

MA5:23.102.5%
MA10:22.923.3%
MA20:22.624.7%
MA50:22.973.1%
MA100:24.041.6%
MA200:22.843.6%
STO9:81.22 
STO14:84.36 
RSI14:67.21 
MTM14:1.86
ROC14:0.08 
ATR:0.87 
Week High:24.212.3%
Week Low:22.435.5%
Month High:24.212.3%
Month Low:20.943.6%
Year High:32.4036.9%
Year Low:16.5842.8%
Volatility:10.87 

RECENT SPLITS

Date Ratio
26 Jul 20241-10