FFord Motor Company05/30/2025
LAST:

 10.38		CHANGE:
 0.16		OPEN:
10.18		HIGH:
10.46		ASK:
11.37		VOLUME:
152,191,600
CHANGE(%):
1.57		PREV:
10.22		LOW:
10.12		BID:
11.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.1810.4610.1210.38152,191,6000
05/29/2510.2110.2810.1110.22101,688,8000
05/28/2510.3210.3410.1510.17102,335,5000
05/27/2510.4510.4910.2110.3189,066,8000
05/26/2510.3610.3610.3610.3600
05/23/2510.3010.4110.2910.3680,519,0000
05/22/2510.4810.5010.3410.4494,081,1000
05/21/2510.6610.6910.4510.4889,090,5000
05/20/2510.7910.8410.6610.7261,063,8000
05/19/2510.6910.7910.6310.7560,195,7000
COMPANY PROFILE
NYSE, F - Ford Motor Company

Ford Motor Company (referred to herein as "Ford", the "Company", "we", "our" or  "us") was incorporated in Delaware in 1919. We acquired the business of a  Michigan company, also known as Ford Motor Company, that had been incorporated  in 1903 to produce and sell automobiles designed and engineered by Henry  Ford. We are one of the world?s largest producers of cars and trucks  combined. We and our subsidiaries also engage in other businesses, including  financing vehicles.  In addition to the information about Ford and its subsidiaries contained in this  Annual Report on Form 10-K for the year ended December 31, 2007 ("2007 Form 10-K  Report" or "Report"), extensive information about our Company can be found  throughout our website located at www.ford.com, including information about our  management team, our brands and products, and our corporate governance  principles.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Manufacturing
P/E Ratio:12.69
PEG Ratio:N/A
EPS:0.95
DivYield:4.89
PtB:1.51
PtS:0.32
EBITDA:13.99B
Shares:3.97B
Market Cap:41.23B
52wk range:8.44 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20