EODData

MEMBERSHIP REGISTER LOG IN

NYSE, F: Ford Motor Company

17 Oct 25 19:59
LAST:

11.93

CHANGE:
 0.18		OPEN:
11.62		HIGH:
12.01		ASK:
11.37		VOLUME:
104.79M
CHG(%):
1.53		PREV:
11.74		LOW:
11.59		BID:
11.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2511.7412.0111.7211.92107.63M
16 Oct 2511.7411.7911.6411.74108.7M
15 Oct 2511.6811.7811.6411.7688.96M
14 Oct 2511.3811.7611.3411.6589.12M
13 Oct 2511.4911.6311.4611.5473.94M
10 Oct 2511.5511.5911.3511.4184.6M
09 Oct 2511.7411.7711.4811.5070.32M
08 Oct 2511.9812.0111.6811.7478.47M
07 Oct 2512.5012.5311.7411.92154.39M
06 Oct 2512.6312.8012.4812.7090.54M

COMPANY PROFILE

Name:Ford Motor Company
About:Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers, as well as develops software. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in the vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.
Address:One American Road, Dearborn, MI, United States, 48126
Website:https://www.ford.com
CUSIP:345370100
CIK:0000037996
ISIN:US3453708600
FIGI:BBG000BQPC32
LEI:20S05OYHG0MQM4VUIC57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
Forward P/E:6.71 
EPS Ratio:0.78 
DivYield:0.05 
Div/Share:0.60 
Price to Book:1.04 
Price to Sales:0.27 
EBITDA:8.551B 
Shares:3.909B 
Market Cap:46.634B 

TECHNICAL INDICATORS

MA5:11.721.8%
MA10:11.791.2%
MA20:11.890.4%
MA50:11.711.9%
MA100:11.335.3%
MA200:10.6112.5%
STO9:45.54
STO14:36.69
RSI14:46.98
WPR14:-60.47
MTM14:-0.04
ROC14:0.00 
ATR:0.34 
Week High:12.010.7%
Week Low:11.345.2%
Month High:12.807.3%
Month Low:11.3412.5%
Year High:12.807.3%
Year Low:8.4441.3%

RECENT SPLITS

Date Ratio
09 Aug 20003-2
03 Aug 20001748175-1000000
29 Jun 200010000-9607
08 Apr 199810000-6641
06 Jul 19942-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15
12 May 2025$0.15
18 Feb 2025$0.30
07 Nov 2024$0.15
07 Aug 2024$0.15
07 May 2024$0.15
15 Feb 2024$0.33
31 Oct 2023$0.15
24 Jul 2023$0.15
25 Apr 2023$0.15