FSSFederal Signal Corp05/30/2025
LAST:

 94.07		CHANGE:
 0.19		OPEN:
93.61		HIGH:
94.82		ASK:
18.34		VOLUME:
417,400
CHANGE(%):
0.20		PREV:
93.88		LOW:
93.02		BID:
18.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2593.6194.8293.0294.07417,4000
05/29/2594.4794.5893.4693.88182,6000
05/28/2595.0295.4893.9394.01255,0000
05/27/2593.6195.6792.4895.46512,3000
05/26/2592.0592.0592.0592.0500
05/23/2591.4892.5991.4892.05368,2000
05/22/2592.0893.4692.0293.10292,1000
05/21/2594.0394.9493.0593.17274,9000
05/20/2595.5496.4894.8895.29245,3000
05/19/2594.3896.1594.0196.11298,9000
COMPANY PROFILE
NYSE, FSS - Federal Signal Corp

Federal Signal Corporation, founded in 1901, was reincorporated as a Delaware  Corporation in 1969. The Company designs and manufactures a suite of products  and integrated solutions for municipal, governmental, industrial and airport  customers. Federal Signal?s portfolio of products includes safety and security  systems, fire apparatus, aerial devices, street sweepers, industrial vacuums,  waterblasters, sewer cleaners and consumable industrial tooling. Federal Signal  Corporation and its subsidiaries (referred to collectively as ?the Company? or  ?Company? herein, unless context otherwise indicates) operates manufacturing  facilities in 38 plants in 14 countries around the world serving customers in  approximately 100 countries in all regions of the world. The Company also  provides customer and dealer financing to support the sale of its vehicles.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Manufacturing
P/E Ratio:32.66
PEG Ratio:2.71
EPS:0.65
DivYield:1.31
PtB:3.11
PtS:1.68
EBITDA:84.40M
Shares:59.84M
Market Cap:5.63B
52wk range:66.47 - 102.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20