EODData

NYSE, FTV:

05 Sep 2025
LAST:

47.87

CHANGE:
 0.29
OPEN:
47.77
HIGH:
48.40
ASK:
66.46
VOLUME:
3.31M
CHG(%):
0.61
PREV:
47.58
LOW:
47.41
BID:
66.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2547.7748.4047.4147.873.31M
04 Sep 2547.0647.6146.7547.582.77M
03 Sep 2547.2247.4446.6647.032.85M
02 Sep 2547.1247.3646.5447.364.13M
29 Aug 2547.9848.4147.6947.862.95M
28 Aug 2548.8048.8047.6848.014.02M
27 Aug 2548.3948.9348.2848.572.32M
26 Aug 2548.4848.6548.1148.515.22M
25 Aug 2549.1349.2548.4748.512.75M
22 Aug 2548.1849.5247.9849.313.75M

COMPANY PROFILE

Name:
About:Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including electrical test and measurement, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, PRUFTECHNIK, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, design and manufacture of cell therapy equipment, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, CENSITRAC, EVOTECH, FLUKE BIOMEDICAL, INVETECH, LANDAUER, PROVATION, RAYSAFE, and STERRAD brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:6920 Seaway Boulevard, Everett, WA, United States, 98203
Website:https://www.fortive.com
CUSIP:34959J108
CIK:0001659166
ISIN:US34959J1088
FIGI:BBG00BLVZ228
LEI:549300MU9YQJYHDQEF63

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.21
DivYield:0.01
Div/Share:0.24
Price to Book:1.61
Price to Sales:2.71
EBITDA:1.574B
Shares:338.34M
Market Cap:16.196B

TECHNICAL INDICATORS

MA5:47.54
MA10:48.06
MA20:47.92
MA50:50.50
MA100:60.26
MA200:68.34
STO9:37.84
STO14:33.73
RSI14:47.59
WPR14:-63.16
MTM14:0.12
ROC14:0.00
ATR:0.94
Week High:48.41
Week Low:46.54
Month High:49.52
Month Low:46.34
Year High:83.32
Year Low:46.34

RECENT SPLITS

Date Ratio
30 Jun 20251327-1000
09 Oct 20201195-1000

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.05
30 May 2025$0.06
28 Feb 2025$0.06
29 Nov 2024$0.06
13 Sep 2024$0.06
31 May 2024$0.06
22 Feb 2024$0.06
22 Nov 2023$0.06
31 Aug 2023$0.05
25 May 2023$0.05