Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IAAIaa Inc38.5337.6038.50388,2790.340.89 
IACCION Acquisition Corp 3 Ltd Cl A9.8109.8109.8103700.0100.10 
IAEVOYA Asia Pacific High Dividend Equity6.9106.8306.8706,991-0.0100.15 
IAGIamgold Corp1.4301.3801.4101,447,029-0.0503.42 
IBAIndustrias Bachoco S.A. DE C.V. ADR47.9647.3247.6814,9190.070.15 
IBE.UIbere Pharmaceuticals [Iber.U]9.9009.9009.9001000.0000.00 
IBE.WIbere Pharmaceuticals [Iber/W]0.13000.13000.130010,100-0.00362.69 
IBERIbere Pharmaceuticals Cl A9.8609.8559.86030,5000.0100.10 
IBMInternational Business Machines134.4132.2134.21,063,5280.20.11 
IBNIcici Bank Ltd ADR22.5622.3122.563,122,8320.210.94 
IBPInstalled Building Products105.1102.8103.216,783-1.61.52 
ICDIndependence Contract Drilling Inc3.4803.2503.47034,886-0.1002.80 
ICEIntercontinental Exchange110.2109.0110.0550,7650.30.26 
ICLIsrael Chemicals Ltd10.089.9110.08285,341-0.121.18 
ICN.UIconic Sports Acquisition Corp [Icnc.U]10.1010.1010.101000.010.10 
ICN.WIconic Sports Acquisition Corp WT0.15000.15000.15007000.00000.00 
ICNCIconic Sports Acquisition Corp Cl A10.0910.0910.0921,1880.020.20 
ICR-AInpoint Coml Real Estate Income Inc17.9817.9017.923,083-0.080.44 
IDAIdacorp Inc114.2113.3113.525,191-0.30.29 
IDEVOYA Infrastructure Industrial10.3510.2810.3010,026-0.050.48 
IDTIDT Corp26.5025.8126.049,389-0.642.40 
IEXIdex Corp216.3213.6215.265,6140.00.01 
IFFInternational Flavors & Fragrances124.3123.4124.3103,887-0.10.05 
IFI.UInfint Acquisition Corp [Ifin.U]10.1210.0810.1094,4000.000.00 
IFI.WInfint Acquisition Corp WT [Ifin/W]0.06000.04260.0527133,0000.012731.75 
IFINInfint Acquisition Corp Cl A10.1110.1110.112000.010.10 
IFNIndia Fund18.5018.0818.2835,1630.160.88 
IFSIntercorp Financial Services Inc25.2324.7225.0910,528-0.311.22 
IGAVOYA Global Advantage and Premium9.4909.2709.45053,7980.1101.18 
IGDVOYA Global Equity Dividend and Premium5.7405.6505.70091,8020.0200.35 
IGIWestern Asset Investment Grade Defined17.9117.7017.893,1980.030.17 
IGRCBRE Global Real Estate Income Fund8.2808.1608.26071,8550.0700.85 
IGTInternational Game Technology22.3221.7722.12559,024-0.522.30 
IHIhuman Inc ADR2.0201.9402.0202,7000.0703.59 
IHDVOYA Emerging Markets High Dividend5.8305.7405.80024,5090.0300.52 
IHGIntercontinental Hotels Group ADR62.3862.0462.2825,471-0.360.57 
IHITInvesco High Income 2023 Target Term8.5308.4808.53013,5990.0150.18 
IHSIHS Holding Ltd8.6508.1908.38060,337-0.1201.41 
IHTAInvesco High Income 2024 Target Term8.6008.5108.6002,3960.0280.33 
IIFMorgan Stanley India Investment Fund Inc25.3025.2325.283120.080.32 
IIINInsteel Industries32.8932.2332.3634,182-0.180.55 
IIMInvesco Insured Muni Income Trust14.1614.0614.0624,0770.010.07 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]28.1527.5028.15472-0.020.07 
IIPRInnovative Industrial Properties101.297.9101.2100,6672.82.83 
IMAXImax Corp16.7716.4716.5951,062-0.261.54 
IMP.UAea Bridges Impact Corp [Impx.U]10.2510.2510.256000.000.00 
IMP.WAea Bridges Impact Corp WT [Impx/W]0.54980.45000.5041223,200-0.04558.28 
IMPXAea-Bridges Impact Corp Cl A10.0009.9909.990940-0.0080.08 
INA.UInsight Acquisition Corp [Inaq.U]9.9209.9209.920400-0.0020.02 
INA.WInsight Acquisition Corp WT [Inaq/W]0.13000.13000.13003,7000.00000.00 
INAQInsight Acquisition Corp Cl A9.8709.8709.87012,0000.0000.00 
INFAInformatica Inc Cl A23.4922.8223.4763,6360.371.60 
INFYInfosys Ltd ADR20.1020.0220.08644,762-0.030.15 
INGING Groep N.V. ADR9.7109.6109.7001,690,423-0.1701.72 
INGRIngredion Inc93.4692.7693.3845,119-0.200.21 
INNSummit Hotel Properties8.9908.8208.960145,6800.0800.90 
INN-ESummit Hotel Pptys Inc [Inn/Pe]21.5021.0821.2814,3350.130.61 
INN-FSummit Hotel Properties Inc20.5820.5820.58182-0.432.03 
INS-AInternational Seaways Inc [Insw/Pa]25.2125.2025.20400-0.060.24 
INSIInsight Select Income Fund16.4916.4316.433,861-0.100.60 
INSPInspire Medical Systems Inc223.8217.2221.3127,1641.40.62 
INSTInstructure Holdings Inc24.8424.2524.4829,864-0.261.05 
INSWInternational Seaways Inc29.4127.3029.41301,4910.933.27 
INTWorld Fuel Services Corp27.7226.6627.7059,641-0.511.81 
INVHInvitation Homes Inc39.7539.4439.69579,4020.100.25 
ION.WIonq Inc WT [Ionq/W]1.6101.4801.56019,4130.0452.95 
IONQIonq Inc6.4506.1906.3501,486,3130.1402.25 
IOTSamsara Inc Cl A16.9316.2616.81259,1480.271.63 
IPInternational Paper Company44.3743.9144.03725,415-0.481.08 
IPGInterpublic Group of Companies30.4729.9730.40643,3890.060.20 
IPIIntrepid Potash Inc44.0342.8943.6391,333-1.874.11 
IPO.DSocial Capital Hedosophia IV Unit10.1610.0810.085000.030.30 
IPO.FSocial Capital Hedosophia VI Unit10.0810.0610.071,6000.050.50 
IPO.VSocial Capital Hedosophia IV WT [Ipod/W]0.38000.34000.380094,0250.035010.14 
IPO.ZSocial Capital Hedosophia VI WT [Ipof/W]0.44000.40000.410075,3360.01012.53 
IPODSocial Capital Hedosophia Corp IV Cl A10.0009.9709.970405,195-0.0100.10 
IPOFSocial Capital Hedosophia Corp VI Cl A10.0009.9809.9802,416,4440.0000.00 
IPV.DInterprivate II Acquisition Corp9.8609.8609.860100-0.0200.20 
IPV.SInterprivate III Finl Partners [Ipvf.U]9.8809.8509.8701,700-0.0100.10 
IPV.TInterprivate III Finl Partners WT0.20000.18010.20003,0000.00000.00 
IPV.VInterprivate II Acquisition Corp WT0.15150.12000.151523,6000.031526.25 
IPVAInterprivate II Acquisition Corp Cl A9.8509.8409.8505520.0200.20 
IPVFInterprivate III Financial Partners Inc9.8509.8509.8503,6000.0000.00 
IQIInvesco Quality Muni Income Trust10.8210.7310.7615,5010.010.09 
IQVIqvia Holdings Inc248.4244.3246.2215,8880.40.16 
IRIngersoll Rand Inc53.4452.8853.24627,532-0.360.67 
IRLIrish Investment Fund8.1308.1208.1302,6030.0100.12 
IRMIron Mountain Inc54.3853.1654.38429,2400.350.65 
IRN.WIronnet Inc WT [Irnt.W]0.36000.35000.36009,902-0.00842.28 
IRNTIronnet Inc2.6102.5002.540119,432-0.0501.93 
IRR.UIntegrated Rail & Resources Acquisition10.2210.2210.223000.100.99 
IRR.WIntegrated Rail & Resources Acquisition0.22000.22000.22006000.00000.00 
IRRXIntegrated Rail and Resources10.0310.0310.0310,3120.010.10 
IRSIrsa Inversiones Y Representaciones S.A.4.1904.0904.1303,424-0.0902.13 
IRS.WIrsa Inversiones Y Representaciones S.A.0.16000.13000.15241,400-0.01649.72 
IRTIndependence Realty Trust Inc22.5922.1622.47243,2720.160.72 
ISIronsource Ltd Cl A4.7504.4004.61026,272,1970.60014.96 
ISDPrudential Short Duration High13.5713.4013.5722,6920.110.82 
ITGartner Inc311.2305.5311.2140,8723.21.03 
ITCBItau Corpbanca ADR3.3203.3003.3203150.0050.15 
ITGRInteger Holdings Corp75.0674.1474.9312,5750.170.23 
ITTITT Inc82.9282.0782.4847,072-0.670.81 
ITUBItau Unibanco Banco Holding S.A. ADR5.2505.1205.22012,096,7870.0100.19 
ITWIllinois Tool Works Inc215.5212.5214.8666,719-2.71.22 
IVCInvacare Corp1.08000.98000.9900166,995-0.01001.00 
IVHIvy High Income Opportunities12.4912.1712.3818,5180.050.41 
IVRInvesco Mortgage Capital Inc17.1516.7716.89274,669-0.291.69 
IVR-BInvesco Mortgage Capital Inc [Ivr/Pb]22.7522.7522.757100.271.18 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]22.7022.3522.521,6160.251.12 
IVTInventrust Pptys Corp29.7829.2929.5422,742-0.030.10 
IVZInvesco Plc18.9618.7718.86928,121-0.211.10 
IXOrix Corp ADR84.1683.6884.007,378-0.871.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46