| IAE | VOYA Asia Pacific High Dividend Equity | 8.679 | 8.520 | 8.633 | 9.1K | -0.177 | | 2.01 | |
| IAG | Iamgold Corp | 20.12 | 19.47 | 19.96 | 2.38M | -0.30 | | 1.48 | |
| IBM | Intl Business Machines | 251.4 | 243.6 | 250.7 | 2.17M | 7.4 | | 3.05 | |
| IBN | Icici Bank Ltd ADR | 29.44 | 29.08 | 29.32 | 1.83M | -0.08 | | 0.26 | |
| IBP | Installed Building Products | 207.0 | 197.9 | 198.5 | 250.2K | -5.8 | | 2.83 | |
| IBTA | Ibotta Inc Cl A | 43.43 | 39.90 | 42.61 | 63.6K | 1.47 | | 3.58 | |
| ICE | Intercontinental Exchange | 163.9 | 157.3 | 157.8 | 447.0K | 0.4 | | 0.24 | |
| ICL | Israel Chemicals Ltd | 5.570 | 5.490 | 5.515 | 606.0K | -0.145 | | 2.56 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.54 | 22.50 | 22.50 | 600 | 0.00 | | 0.00 | |
| ICRpA | | 23.20 | 22.75 | 22.75 | 3.4K | 0.25 | | 1.11 | |
| IDA | Idacorp Inc | 136.5 | 134.1 | 134.5 | 102.5K | -1.0 | | 0.75 | |
| IDE | VOYA Infrastructure Industrial | 12.69 | 12.34 | 12.47 | 25.5K | -0.24 | | 1.89 | |
| IDT | IDT Corp | 72.10 | 70.51 | 70.97 | 43.6K | 0.46 | | 0.65 | |
| IEX | Idex Corp | 225.9 | 219.6 | 222.1 | 91.6K | -2.1 | | 0.93 | |
| IFF | International Flavors & Fragrances | 84.50 | 83.00 | 84.02 | 396.4K | 0.41 | | 0.48 | |
| IFN | India Fund | 11.15 | 11.04 | 11.14 | 88.0K | -0.01 | | 0.09 | |
| IFS | Intercorp Financial Services Inc | 55.14 | 54.23 | 54.70 | 35.7K | -0.04 | | 0.06 | |
| IGA | VOYA Global Advantage and Premium | 10.49 | 10.36 | 10.45 | 26.8K | 0.03 | | 0.24 | |
| IGCB | Tcw Corporate Bond ETF | 44.31 | 44.31 | 44.31 | 20 | 0.05 | | 0.10 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.340 | 6.250 | 6.298 | 206.7K | -0.032 | | 0.51 | |
| IGI | Western Asset Investment Grade | 15.83 | 15.36 | 15.83 | 3.2K | 0.16 | | 1.02 | |
| IGR | CBRE Global Real Estate Income Fund | 12.68 | 12.48 | 12.53 | 211.6K | -0.11 | | 0.83 | |
| IH | Ihuman Inc ADR | 1.200 | 1.155 | 1.187 | 8.9K | -0.018 | | 1.49 | |
| IHD | VOYA Emerging Markets High Dividend | 7.510 | 7.410 | 7.510 | 10.1K | -0.160 | | 2.09 | |
| IHG | Intercontinental Hotels Group ADR | 155.5 | 153.7 | 155.1 | 40.7K | 1.3 | | 0.82 | |
| IHS | IHS Holding Ltd | 8.470 | 8.445 | 8.450 | 386.1K | -0.020 | | 0.24 | |
| IIF | MS India Investment Fund | 22.50 | 22.24 | 22.50 | 29.2K | 0.08 | | 0.36 | |
| IIIN | Insteel Industries | 30.54 | 30.03 | 30.07 | 18.5K | -0.54 | | 1.76 | |
| IIM | Invesco Insured Muni Income Trust | 12.04 | 11.96 | 12.01 | 40.9K | -0.11 | | 0.87 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.02 | 24.97 | 25.02 | 4.0K | 0.05 | | 0.18 | |
| IIPR | Innovative Industrial Properties | 57.00 | 56.00 | 56.67 | 45.4K | 0.42 | | 0.74 | |
| IIPRpA | | 25.01 | 24.93 | 24.96 | 11.7K | -0.07 | | 0.26 | |
| IMAX | Imax Corp | 53.76 | 51.95 | 53.43 | 384.2K | 1.34 | | 2.57 | |
| INF.W | Infleqtion Inc WT | 6.490 | 6.150 | 6.300 | 7.7K | 0.010 | | 0.16 | |
| INFO | IHS Markit Ltd | 28.06 | 27.87 | 28.02 | 39.3K | -0.13 | | 0.46 | |
| INFQ | Infleqtion Inc | 13.18 | 12.36 | 13.00 | 4.73M | -0.13 | | 0.95 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.67 | 10.98 | 11.63 | 11.83M | 0.56 | | 5.01 | |
| ING | ING Groep N.V. ADR | 37.14 | 36.52 | 36.93 | 1.08M | -0.34 | | 0.91 | |
| INGM | Ingram Micro Holding Corp | 27.66 | 26.59 | 26.97 | 628.9K | -0.58 | | 2.11 | |
| INGR | Ingredion Inc | 102.24 | 99.61 | 99.73 | 79.4K | -0.76 | | 0.76 | |
| INN | Summit Hotel Properties | 5.760 | 5.600 | 5.679 | 235.9K | 0.089 | | 1.60 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.56 | 17.52 | 17.56 | 900 | 0.09 | | 0.51 | |
| INN-F | Summit Hotel Properties Inc | 16.95 | 16.78 | 16.92 | 1.0K | 0.25 | | 1.47 | |
| INNpE | | 17.54 | 17.53 | 17.53 | 1.9K | -0.03 | | 0.17 | |
| INNpF | | 16.98 | 16.65 | 16.98 | 2.5K | 0.06 | | 0.36 | |
| INR | Infinity Natural Resources Inc Cl A | 15.14 | 14.70 | 14.72 | 66.9K | -0.20 | | 1.34 | |
| INSP | Inspire Medical Systems Inc | 75.29 | 71.85 | 74.26 | 340.4K | 1.26 | | 1.72 | |
| INSW | International Seaways Inc | 105.6 | 102.6 | 105.4 | 233.0K | 1.8 | | 1.73 | |
| INVH | Invitation Homes Inc | 27.85 | 27.36 | 27.47 | 1.62M | -0.08 | | 0.27 | |
| INVX | Innovex International Inc | 30.84 | 28.66 | 28.85 | 179.6K | -1.29 | | 4.26 | |
| ION.W | Ionq Inc WT [Ionq/W] | 26.36 | 25.38 | 25.41 | 4.3K | -0.17 | | 0.66 | |
| IONQ | Ionq Inc | 38.56 | 35.00 | 38.24 | 9.91M | 1.49 | | 4.05 | |
| IONQ.WS | | 26.77 | 23.25 | 26.49 | 15.7K | 1.08 | | 4.25 | |
| IOT | Samsara Inc Cl A | 42.45 | 38.38 | 42.19 | 3.61M | 3.81 | | 9.91 | |
| IP | International Paper Company | 34.86 | 33.94 | 34.43 | 1.83M | 0.07 | | 0.20 | |
| IPB | Merrill Lynch & Company | 25.11 | 24.94 | 24.94 | 1.1K | -0.25 | | 0.99 | |
| IPI | Intrepid Potash Inc | 40.42 | 38.00 | 38.52 | 63.6K | -1.16 | | 2.92 | |
| IQI | Invesco Quality Muni Income Trust | 9.790 | 9.690 | 9.790 | 59.9K | -0.060 | | 0.61 | |
| IQV | Iqvia Holdings Inc | 268.0 | 262.0 | 266.8 | 374.5K | 5.0 | | 1.92 | |
| IR | Ingersoll Rand Inc | 72.41 | 71.31 | 71.98 | 1.24M | -0.96 | | 1.31 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.1904 | 0.1801 | 0.1801 | 1.1K | -0.0100 | | 5.26 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.08 | 10.08 | 10.08 | 100 | 0.08 | | 0.80 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 114.5 | 110.5 | 113.7 | 347.4K | -1.4 | | 1.25 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.64 | 15.10 | 15.30 | 126.1K | -0.24 | | 1.54 | |
| IRT | Independence Realty Trust Inc | 15.36 | 15.02 | 15.20 | 708.7K | 0.01 | | 0.03 | |
| ISD | Gim High Yield Bond Fund | 12.16 | 11.97 | 11.99 | 92.3K | -0.12 | | 0.99 | |
| IT | Gartner Inc | 194.3 | 184.9 | 194.2 | 383.5K | 14.6 | | 8.13 | |
| ITGR | Integer Holdings Corp | 126.3 | 126.2 | 126.2 | 283.5K | 0.2 | | 0.17 | |
| ITT | ITT Inc | 200.0 | 196.5 | 198.3 | 191.0K | -5.8 | | 2.86 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.410 | 8.040 | 8.210 | 13.03M | -0.120 | | 1.44 | |
| ITW | Illinois Tool Works Inc | 270.2 | 265.1 | 270.2 | 343.0K | 2.0 | | 0.75 | |
| IVR | Invesco Mortgage Capital Inc | 6.825 | 6.685 | 6.700 | 2.21M | -0.100 | | 1.47 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.70 | 24.34 | 24.50 | 4.3K | 0.35 | | 1.45 | |
| IVRpC | | 24.25 | 24.09 | 24.10 | 5.6K | -0.40 | | 1.63 | |
| IVT | Inventrust Pptys Corp | 32.40 | 31.69 | 31.73 | 90.9K | -0.14 | | 0.42 | |
| IVZ | Invesco Plc | 32.30 | 31.27 | 31.46 | 1.09M | -0.82 | | 2.54 | |
| IX | Orix Corp ADR | 40.07 | 39.64 | 39.96 | 40.9K | -0.15 | | 0.37 | |