| IAE | VOYA Asia Pacific High Dividend Equity | 8.195 | 8.120 | 8.160 | 55.6K | 0.020 | | 0.25 | |
| IAG | Iamgold Corp | 20.02 | 17.96 | 18.16 | 13.96M | -2.72 | | 13.03 | |
| IBM | Intl Business Machines | 309.2 | 299.7 | 307.0 | 2.57M | -2.3 | | 0.74 | |
| IBN | Icici Bank Ltd ADR | 29.52 | 29.14 | 29.29 | 3.58M | -0.48 | | 1.61 | |
| IBP | Installed Building Products | 290.5 | 282.3 | 288.4 | 125.6K | -4.5 | | 1.55 | |
| IBTA | Ibotta Inc Cl A | 21.56 | 20.65 | 20.66 | 161.5K | -0.44 | | 2.09 | |
| ICE | Intercontinental Exchange | 176.0 | 171.2 | 173.8 | 1.34M | -1.3 | | 0.75 | |
| ICL | Israel Chemicals Ltd | 5.475 | 5.315 | 5.360 | 1.53M | -0.120 | | 2.19 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.35 | 21.21 | 21.35 | 300 | 0.00 | | 0.00 | |
| ICRpA | | 21.35 | 21.21 | 21.35 | 300 | 0.00 | | 0.00 | |
| IDA | Idacorp Inc | 132.8 | 131.0 | 132.8 | 326.6K | 0.6 | | 0.42 | |
| IDE | VOYA Infrastructure Industrial | 13.58 | 13.35 | 13.50 | 62.1K | -0.04 | | 0.30 | |
| IDT | IDT Corp | 48.94 | 48.00 | 48.67 | 38.7K | 0.51 | | 1.06 | |
| IEX | Idex Corp | 200.2 | 196.5 | 198.6 | 483.1K | -1.2 | | 0.59 | |
| IFF | International Flavors & Fragrances | 69.85 | 68.69 | 69.82 | 665.5K | 0.21 | | 0.30 | |
| IFN | India Fund | 13.68 | 13.56 | 13.56 | 232.2K | -0.10 | | 0.73 | |
| IFS | Intercorp Financial Services Inc | 49.69 | 47.63 | 48.93 | 139.0K | -0.58 | | 1.17 | |
| IGA | VOYA Global Advantage and Premium | 9.940 | 9.840 | 9.920 | 83.1K | 0.050 | | 0.51 | |
| IGCB | Tcw Corporate Bond ETF | 46.52 | 46.52 | 46.62 | 0 | -0.10 | | 0.22 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.795 | 5.750 | 5.790 | 208.5K | 0.000 | | 0.00 | |
| IGI | Western Asset Investment Grade | 16.54 | 16.41 | 16.54 | 10.2K | 0.00 | | 0.00 | |
| IGR | CBRE Global Real Estate Income Fund | 4.780 | 4.660 | 4.780 | 871.5K | 0.030 | | 0.63 | |
| IH | Ihuman Inc ADR | 1.840 | 1.820 | 1.839 | 5.9K | 0.019 | | 1.03 | |
| IHD | VOYA Emerging Markets High Dividend | 6.965 | 6.860 | 6.870 | 117.5K | -0.120 | | 1.72 | |
| IHG | Intercontinental Hotels Group ADR | 137.9 | 136.0 | 137.3 | 92.2K | -0.1 | | 0.06 | |
| IHS | IHS Holding Ltd | 8.150 | 7.690 | 8.000 | 740.1K | -0.010 | | 0.13 | |
| IIF | MS India Investment Fund | 23.56 | 23.25 | 23.52 | 83.6K | 0.19 | | 0.82 | |
| IIIN | Insteel Industries | 33.48 | 32.65 | 33.15 | 59.3K | 0.26 | | 0.79 | |
| IIM | Invesco Insured Muni Income Trust | 12.44 | 12.36 | 12.41 | 125.8K | 0.01 | | 0.08 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.19 | 22.99 | 23.13 | 44.8K | -0.02 | | 0.09 | |
| IIPR | Innovative Industrial Properties | 48.93 | 47.89 | 48.30 | 88.2K | -0.17 | | 0.35 | |
| IIPRpA | | 23.19 | 22.99 | 23.09 | 40.6K | -0.04 | | 0.16 | |
| IMAX | Imax Corp | 35.10 | 34.34 | 34.91 | 575.9K | 0.54 | | 1.57 | |
| INFO | IHS Markit Ltd | 24.93 | 24.77 | 24.79 | 8.5K | -0.07 | | 0.28 | |
| INFY | Infosys Ltd ADR | 17.80 | 17.50 | 17.58 | 13.11M | -0.17 | | 0.96 | |
| ING | ING Groep N.V. ADR | 29.89 | 29.21 | 29.40 | 2.33M | -0.47 | | 1.57 | |
| INGM | Ingram Micro Holding Corp | 21.39 | 21.10 | 21.12 | 129.7K | -0.23 | | 1.08 | |
| INGR | Ingredion Inc | 118.3 | 116.4 | 118.1 | 225.5K | 0.9 | | 0.77 | |
| INN | Summit Hotel Properties | 4.495 | 4.360 | 4.420 | 435.6K | -0.050 | | 1.12 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.14 | 19.00 | 19.14 | 3.3K | 0.08 | | 0.42 | |
| INN-F | Summit Hotel Properties Inc | 18.29 | 18.06 | 18.29 | 1.7K | -0.09 | | 0.49 | |
| INNpE | | 19.10 | 19.00 | 19.05 | 1.8K | -0.01 | | 0.05 | |
| INNpF | | 18.21 | 18.06 | 18.13 | 745 | -0.12 | | 0.66 | |
| INR | Infinity Natural Resources Inc Cl A | 16.29 | 15.05 | 15.89 | 55.9K | -0.20 | | 1.24 | |
| INSP | Inspire Medical Systems Inc | 79.98 | 74.99 | 75.89 | 778.6K | -2.76 | | 3.51 | |
| INSW | International Seaways Inc | 60.43 | 58.60 | 59.69 | 393.9K | 0.33 | | 0.56 | |
| INVH | Invitation Homes Inc | 26.82 | 26.13 | 26.74 | 3.21M | 0.38 | | 1.44 | |
| INVX | Innovex International Inc | 25.20 | 24.61 | 24.86 | 181.0K | -0.32 | | 1.27 | |
| ION.W | Ionq Inc WT [Ionq/W] | 29.32 | 27.96 | 27.96 | 6.1K | -4.39 | | 13.57 | |
| IONQ | Ionq Inc | 43.68 | 38.92 | 39.99 | 15.95M | -3.25 | | 7.52 | |
| IONQ.WS | | 29.32 | 27.96 | 27.96 | 4.3K | -4.39 | | 13.57 | |
| IOT | Samsara Inc Cl A | 29.51 | 27.85 | 28.06 | 3.36M | -1.04 | | 3.58 | |
| IP | International Paper Company | 40.65 | 38.61 | 40.31 | 5.93M | 1.32 | | 3.38 | |
| IPB | Merrill Lynch & Company | 26.00 | 25.85 | 26.00 | 3.4K | 0.00 | | 0.00 | |
| IPI | Intrepid Potash Inc | 34.50 | 32.10 | 32.89 | 71.0K | -0.81 | | 2.41 | |
| IQI | Invesco Quality Muni Income Trust | 10.04 | 9.94 | 10.01 | 91.7K | 0.05 | | 0.50 | |
| IQV | Iqvia Holdings Inc | 234.9 | 228.7 | 230.2 | 476.2K | -5.5 | | 2.32 | |
| IR | Ingersoll Rand Inc | 88.23 | 85.19 | 86.10 | 2.11M | -2.78 | | 3.13 | |
| IRM | Iron Mountain Inc | 92.90 | 90.13 | 92.13 | 646.3K | -0.90 | | 0.97 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 19.14 | 17.08 | 17.35 | 147.7K | -0.99 | | 5.38 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.470 | 1.940 | 2.294 | 291.2K | 0.014 | | 0.63 | |
| IRS.WS | | 2.470 | 1.940 | 2.294 | 276.0K | 0.014 | | 0.63 | |
| IRT | Independence Realty Trust Inc | 16.77 | 16.49 | 16.70 | 1.08M | 0.00 | | 0.00 | |
| ISD | Gim High Yield Bond Fund | 14.68 | 14.57 | 14.60 | 21.8K | -0.03 | | 0.21 | |
| IT | Gartner Inc | 214.6 | 207.0 | 209.6 | 838.5K | -3.1 | | 1.45 | |
| ITGR | Integer Holdings Corp | 87.39 | 85.49 | 86.84 | 260.1K | 0.39 | | 0.45 | |
| ITT | ITT Inc | 185.1 | 181.2 | 182.2 | 359.8K | -2.4 | | 1.32 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.000 | 8.530 | 8.605 | 39.89M | -0.340 | | 3.81 | |
| ITW | Illinois Tool Works Inc | 263.1 | 258.1 | 261.3 | 726.3K | -1.6 | | 0.61 | |
| IVR | Invesco Mortgage Capital Inc | 8.980 | 8.540 | 8.590 | 2.53M | -0.310 | | 3.48 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.96 | 24.84 | 24.90 | 6.6K | -0.02 | | 0.08 | |
| IVRpC | | 24.96 | 24.84 | 24.96 | 4.8K | 0.04 | | 0.16 | |
| IVT | Inventrust Pptys Corp | 29.47 | 28.77 | 29.38 | 224.2K | 0.44 | | 1.52 | |
| IVZ | Invesco Plc | 28.23 | 27.13 | 27.28 | 3.42M | -0.43 | | 1.55 | |
| IX | Orix Corp ADR | 30.58 | 30.24 | 30.54 | 95.0K | -0.12 | | 0.39 | |