| IAE | VOYA Asia Pacific High Dividend Equity | 7.730 | 7.660 | 7.730 | 6.9K | 0.060 | | 0.78 | |
| IAG | Iamgold Corp | 20.22 | 19.48 | 20.21 | 2.09M | 0.19 | | 0.95 | |
| IBM | Intl Business Machines | 237.5 | 230.0 | 237.2 | 2.21M | 6.5 | | 2.81 | |
| IBN | Icici Bank Ltd ADR | 28.31 | 27.77 | 28.01 | 3.3M | 0.28 | | 1.02 | |
| IBP | Installed Building Products | 286.5 | 277.4 | 285.1 | 64.9K | -0.7 | | 0.26 | |
| IBTA | Ibotta Inc Cl A | 33.88 | 31.70 | 33.42 | 88.0K | 1.53 | | 4.80 | |
| ICE | Intercontinental Exchange | 163.5 | 160.0 | 163.5 | 437.7K | 2.9 | | 1.81 | |
| ICL | Israel Chemicals Ltd | 5.520 | 5.220 | 5.455 | 915.4K | 0.275 | | 5.31 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.40 | 21.09 | 21.09 | 1.7K | 0.11 | | 0.52 | |
| ICRpA | | 21.00 | 20.84 | 21.00 | 400 | -0.09 | | 0.43 | |
| IDA | Idacorp Inc | 146.8 | 144.2 | 144.4 | 51.5K | -3.1 | | 2.10 | |
| IDE | VOYA Infrastructure Industrial | 13.34 | 12.70 | 13.22 | 39.0K | 0.14 | | 1.04 | |
| IDT | IDT Corp | 49.75 | 48.84 | 49.50 | 18.5K | -0.17 | | 0.34 | |
| IEX | Idex Corp | 203.7 | 199.8 | 203.6 | 116.0K | 2.5 | | 1.24 | |
| IFF | International Flavors & Fragrances | 72.52 | 70.55 | 71.45 | 275.4K | -1.08 | | 1.48 | |
| IFN | India Fund | 11.93 | 11.59 | 11.86 | 189.8K | 0.04 | | 0.31 | |
| IFS | Intercorp Financial Services Inc | 52.92 | 50.61 | 51.29 | 242.3K | 0.44 | | 0.87 | |
| IGA | VOYA Global Advantage and Premium | 9.590 | 9.500 | 9.590 | 20.6K | 0.000 | | 0.00 | |
| IGCB | Tcw Corporate Bond ETF | 45.98 | 45.97 | 45.98 | 754 | -0.03 | | 0.06 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.810 | 5.780 | 5.805 | 125.5K | 0.005 | | 0.09 | |
| IGI | Western Asset Investment Grade | 16.37 | 16.16 | 16.23 | 5.0K | 0.04 | | 0.25 | |
| IGR | CBRE Global Real Estate Income Fund | 4.660 | 4.580 | 4.649 | 515.2K | 0.029 | | 0.63 | |
| IH | Ihuman Inc ADR | 1.710 | 1.590 | 1.710 | 5.7K | 0.030 | | 1.79 | |
| IHD | VOYA Emerging Markets High Dividend | 7.020 | 6.720 | 7.010 | 43.2K | 0.030 | | 0.43 | |
| IHG | Intercontinental Hotels Group ADR | 141.0 | 138.9 | 140.7 | 104.2K | -0.8 | | 0.54 | |
| IHS | IHS Holding Ltd | 8.260 | 8.230 | 8.245 | 183.5K | 0.005 | | 0.06 | |
| IIF | MS India Investment Fund | 22.35 | 21.75 | 22.35 | 23.9K | 0.12 | | 0.54 | |
| IIIN | Insteel Industries | 36.84 | 35.96 | 36.82 | 17.1K | 0.39 | | 1.07 | |
| IIM | Invesco Insured Muni Income Trust | 12.59 | 12.35 | 12.55 | 53.0K | 0.08 | | 0.60 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 21.41 | 21.24 | 21.28 | 48.6K | 0.06 | | 0.28 | |
| IIPR | Innovative Industrial Properties | 50.96 | 50.32 | 50.69 | 40.2K | -0.31 | | 0.61 | |
| IIPRpA | | 21.48 | 21.00 | 21.24 | 82.9K | -0.04 | | 0.19 | |
| IMAX | Imax Corp | 37.58 | 36.88 | 37.09 | 311.2K | -0.75 | | 1.98 | |
| INF.W | Churchill Capital Corp X Warrants | 6.190 | 5.400 | 6.100 | 89.8K | 0.365 | | 6.36 | |
| INFO | IHS Markit Ltd | 24.66 | 24.55 | 24.66 | 5.5K | 0.04 | | 0.16 | |
| INFQ | Churchill Capital Corp X Cl A | 12.87 | 11.94 | 12.56 | 2.01M | -0.03 | | 0.24 | |
| INFY | Infosys Ltd ADR | 13.94 | 13.25 | 13.93 | 8.27M | 0.64 | | 4.78 | |
| ING | ING Groep N.V. ADR | 29.13 | 28.35 | 29.12 | 1.84M | 0.43 | | 1.48 | |
| INGM | Ingram Micro Holding Corp | 27.98 | 26.94 | 27.96 | 498.5K | 0.79 | | 2.91 | |
| INGR | Ingredion Inc | 114.7 | 111.6 | 113.4 | 168.1K | -1.3 | | 1.13 | |
| INN | Summit Hotel Properties | 4.730 | 4.625 | 4.705 | 108.2K | -0.035 | | 0.74 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.17 | 18.00 | 18.17 | 900 | 0.28 | | 1.57 | |
| INN-F | Summit Hotel Properties Inc | 17.53 | 17.30 | 17.53 | 1.4K | 0.08 | | 0.46 | |
| INNpE | | 17.75 | 17.75 | 17.75 | 405 | -0.42 | | 2.29 | |
| INNpF | | 17.30 | 17.30 | 17.30 | 100 | -0.23 | | 1.31 | |
| INR | Infinity Natural Resources Inc Cl A | 17.30 | 16.60 | 16.83 | 133.7K | 0.03 | | 0.18 | |
| INSP | Inspire Medical Systems Inc | 55.38 | 53.34 | 55.10 | 162.4K | 1.08 | | 2.00 | |
| INSW | International Seaways Inc | 77.01 | 74.34 | 75.68 | 144.1K | 1.82 | | 2.46 | |
| INVH | Invitation Homes Inc | 26.01 | 25.67 | 25.89 | 1.69M | -0.13 | | 0.50 | |
| INVX | Innovex International Inc | 27.07 | 26.35 | 26.35 | 72.5K | -0.16 | | 0.60 | |
| ION.W | Ionq Inc WT [Ionq/W] | 17.57 | 16.68 | 17.40 | 2.4K | 0.83 | | 5.01 | |
| IONQ | Ionq Inc | 29.45 | 27.87 | 29.24 | 8.1M | 0.45 | | 1.56 | |
| IONQ.WS | | 17.73 | 17.38 | 17.38 | 2.9K | -0.02 | | 0.11 | |
| IOT | Samsara Inc Cl A | 26.75 | 25.40 | 26.43 | 2.83M | 0.58 | | 2.22 | |
| IP | International Paper Company | 36.59 | 35.62 | 36.51 | 2.22M | 0.01 | | 0.01 | |
| IPB | Merrill Lynch & Company | 25.67 | 25.29 | 25.67 | 560 | 0.00 | | 0.00 | |
| IPI | Intrepid Potash Inc | 38.38 | 37.29 | 37.29 | 86.2K | -0.06 | | 0.16 | |
| IQI | Invesco Quality Muni Income Trust | 9.920 | 9.820 | 9.920 | 90.9K | 0.040 | | 0.40 | |
| IQV | Iqvia Holdings Inc | 172.7 | 166.3 | 172.4 | 335.4K | 5.0 | | 2.99 | |
| IR | Ingersoll Rand Inc | 87.17 | 84.93 | 87.17 | 1.27M | 1.79 | | 2.09 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 5.0K | 0.000 | | 0.00 | |
| IRA.W | | 0.3000 | 0.2500 | 0.2500 | 400 | -0.0500 | | 16.67 | |
| IRAB | | 9.830 | 9.830 | 9.830 | 125.0K | 0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 111.4 | 108.3 | 111.3 | 187.9K | 1.9 | | 1.77 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.28 | 15.62 | 16.21 | 78.5K | 0.22 | | 1.38 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.800 | 1.790 | 1.790 | 700 | 0.090 | | 5.29 | |
| IRS.WS | | 1.800 | 1.790 | 1.790 | 680 | 0.090 | | 5.29 | |
| IRT | Independence Realty Trust Inc | 15.46 | 15.22 | 15.40 | 533.8K | -0.01 | | 0.03 | |
| ISD | Gim High Yield Bond Fund | 13.21 | 13.05 | 13.20 | 47.7K | 0.03 | | 0.21 | |
| IT | Gartner Inc | 153.5 | 144.5 | 153.2 | 704.9K | 9.5 | | 6.59 | |
| ITGR | Integer Holdings Corp | 87.55 | 84.70 | 87.54 | 36.5K | 2.43 | | 2.85 | |
| ITT | ITT Inc | 218.8 | 215.7 | 218.5 | 227.6K | 1.6 | | 0.74 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.170 | 8.960 | 9.145 | 15.83M | -0.015 | | 0.16 | |
| ITW | Illinois Tool Works Inc | 272.0 | 268.1 | 271.6 | 365.8K | 1.1 | | 0.41 | |
| IVR | Invesco Mortgage Capital Inc | 8.390 | 8.250 | 8.325 | 560.4K | -0.095 | | 1.13 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.25 | 23.80 | 24.10 | 5.4K | -0.13 | | 0.54 | |
| IVRpC | | 24.26 | 24.02 | 24.26 | 3.7K | 0.32 | | 1.34 | |
| IVT | Inventrust Pptys Corp | 35.31 | 31.60 | 31.75 | 86.0K | -0.42 | | 1.29 | |
| IVZ | Invesco Plc | 24.26 | 23.25 | 23.91 | 1.55M | 0.33 | | 1.38 | |
| IX | Orix Corp ADR | 31.00 | 30.16 | 30.89 | 581.3K | -0.11 | | 0.35 | |