| IAE | VOYA Asia Pacific High Dividend Equity | 8.930 | 8.778 | 8.910 | 86.8K | 0.160 | | 1.83 | |
| IAG | Iamgold Corp | 20.97 | 20.03 | 20.13 | 5.07M | -0.23 | | 1.13 | |
| IBM | Intl Business Machines | 234.7 | 228.4 | 231.9 | 4.71M | 2.3 | | 1.00 | |
| IBN | Icici Bank Ltd ADR | 28.37 | 28.15 | 28.32 | 2.02M | 0.18 | | 0.62 | |
| IBP | Installed Building Products | 204.4 | 196.7 | 202.7 | 130.8K | 5.0 | | 2.52 | |
| IBTA | Ibotta Inc Cl A | 41.95 | 40.37 | 41.02 | 53.3K | -0.54 | | 1.30 | |
| ICE | Intercontinental Exchange | 157.2 | 154.3 | 155.4 | 1.8M | -0.1 | | 0.04 | |
| ICL | Israel Chemicals Ltd | 5.578 | 5.300 | 5.360 | 1.2M | -0.005 | | 0.09 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 23.08 | 21.88 | 21.88 | 4.6K | -0.42 | | 1.88 | |
| ICRpA | | 23.08 | 21.88 | 21.88 | 3.8K | -0.42 | | 1.88 | |
| IDA | Idacorp Inc | 132.1 | 130.3 | 130.4 | 128.7K | -1.1 | | 0.87 | |
| IDE | VOYA Infrastructure Industrial | 12.69 | 12.41 | 12.52 | 33.1K | 0.16 | | 1.29 | |
| IDT | IDT Corp | 71.01 | 68.04 | 68.84 | 95.4K | -0.94 | | 1.35 | |
| IEX | Idex Corp | 225.2 | 220.8 | 222.6 | 339.8K | -1.1 | | 0.48 | |
| IFF | International Flavors & Fragrances | 84.28 | 83.35 | 83.62 | 832.2K | 0.58 | | 0.70 | |
| IFN | India Fund | 11.06 | 10.94 | 11.04 | 103.3K | 0.11 | | 1.01 | |
| IFS | Intercorp Financial Services Inc | 55.81 | 54.95 | 55.56 | 101.5K | 0.60 | | 1.09 | |
| IGA | VOYA Global Advantage and Premium | 10.76 | 10.67 | 10.75 | 59.8K | 0.07 | | 0.66 | |
| IGCB | Tcw Corporate Bond ETF | 44.40 | 44.40 | 44.26 | 0 | 0.15 | | 0.33 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.400 | 6.355 | 6.380 | 132.9K | 0.030 | | 0.47 | |
| IGI | Western Asset Investment Grade | 16.25 | 15.53 | 16.13 | 63.2K | 0.69 | | 4.47 | |
| IGR | CBRE Global Real Estate Income Fund | 12.25 | 12.09 | 12.22 | 369.6K | -0.13 | | 1.05 | |
| IH | Ihuman Inc ADR | 1.170 | 1.120 | 1.150 | 9.9K | -0.023 | | 1.97 | |
| IHD | VOYA Emerging Markets High Dividend | 7.750 | 7.570 | 7.740 | 71.2K | 0.250 | | 3.34 | |
| IHG | Intercontinental Hotels Group ADR | 154.9 | 153.6 | 154.5 | 40.9K | 1.3 | | 0.87 | |
| IHS | IHS Holding Ltd | 8.440 | 8.410 | 8.430 | 842.8K | 0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 22.33 | 22.11 | 22.30 | 7.9K | 0.21 | | 0.95 | |
| IIIN | Insteel Industries | 30.22 | 29.66 | 29.84 | 45.2K | 0.25 | | 0.84 | |
| IIM | Invesco Insured Muni Income Trust | 12.05 | 11.95 | 11.97 | 67.0K | 0.00 | | 0.00 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.99 | 24.93 | 24.98 | 13.6K | 0.02 | | 0.08 | |
| IIPR | Innovative Industrial Properties | 56.31 | 55.44 | 56.15 | 197.1K | 0.64 | | 1.15 | |
| IIPRpA | | 24.99 | 24.93 | 24.98 | 10.7K | 0.01 | | 0.04 | |
| IMAX | Imax Corp | 54.89 | 52.57 | 54.07 | 766.1K | 1.23 | | 2.33 | |
| INF.W | Infleqtion Inc WT | 7.000 | 6.600 | 6.730 | 16.0K | 0.370 | | 5.82 | |
| INFO | IHS Markit Ltd | 28.55 | 28.16 | 28.51 | 23.4K | 0.44 | | 1.58 | |
| INFQ | Infleqtion Inc | 14.29 | 13.35 | 13.97 | 7.34M | 0.74 | | 5.55 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.03 | 10.84 | 10.88 | 8.16M | 0.05 | | 0.46 | |
| ING | ING Groep N.V. ADR | 37.05 | 36.66 | 36.92 | 1.31M | 0.51 | | 1.40 | |
| INGM | Ingram Micro Holding Corp | 27.21 | 26.55 | 26.95 | 689.8K | 0.29 | | 1.07 | |
| INGR | Ingredion Inc | 97.84 | 96.67 | 97.01 | 249.1K | -0.32 | | 0.33 | |
| INN | Summit Hotel Properties | 5.695 | 5.590 | 5.660 | 573.4K | 0.080 | | 1.43 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.63 | 17.40 | 17.52 | 7.1K | -0.07 | | 0.40 | |
| INN-F | Summit Hotel Properties Inc | 16.80 | 16.54 | 16.68 | 5.5K | 0.01 | | 0.06 | |
| INNpE | | 17.63 | 17.40 | 17.52 | 6.3K | -0.07 | | 0.40 | |
| INNpF | | 16.80 | 16.54 | 16.68 | 4.3K | 0.01 | | 0.06 | |
| INR | Infinity Natural Resources Inc Cl A | 12.76 | 12.24 | 12.76 | 265.6K | 0.05 | | 0.39 | |
| INSP | Inspire Medical Systems Inc | 78.95 | 74.92 | 75.65 | 444.7K | -1.12 | | 1.46 | |
| INSW | International Seaways Inc | 112.8 | 107.6 | 109.1 | 541.9K | -2.2 | | 1.97 | |
| INVH | Invitation Homes Inc | 27.42 | 27.05 | 27.08 | 2.7M | 0.21 | | 0.78 | |
| INVX | Innovex International Inc | 28.86 | 27.28 | 27.32 | 290.5K | -1.45 | | 5.04 | |
| ION.W | Ionq Inc WT [Ionq/W] | 29.32 | 28.56 | 28.93 | 59.0K | 1.56 | | 5.68 | |
| IONQ | Ionq Inc | 40.93 | 39.54 | 40.50 | 10.04M | 1.33 | | 3.40 | |
| IONQ.WS | | 29.32 | 28.56 | 28.93 | 57.1K | 1.56 | | 5.68 | |
| IOT | Samsara Inc Cl A | 40.00 | 38.03 | 38.04 | 3.13M | -1.50 | | 3.79 | |
| IP | International Paper Company | 36.26 | 34.54 | 35.34 | 2.38M | 0.80 | | 2.32 | |
| IPB | Merrill Lynch & Company | 25.39 | 25.21 | 25.21 | 517 | -0.19 | | 0.73 | |
| IPI | Intrepid Potash Inc | 37.85 | 35.63 | 36.92 | 227.2K | -0.58 | | 1.55 | |
| IQI | Invesco Quality Muni Income Trust | 9.870 | 9.720 | 9.750 | 166.6K | -0.010 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 270.9 | 265.3 | 270.1 | 1.11M | 3.6 | | 1.34 | |
| IR | Ingersoll Rand Inc | 72.90 | 71.62 | 72.32 | 2.69M | 0.49 | | 0.68 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.08 | 10.04 | 10.05 | 2.1K | -0.20 | | 1.95 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2599 | 0.2200 | 0.2599 | 4.6K | 0.0629 | | 31.93 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.000 | 10.000 | 10.000 | 7.4K | 0.000 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 117.1 | 114.4 | 116.9 | 481.2K | 2.5 | | 2.21 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.78 | 15.33 | 15.61 | 188.2K | 0.15 | | 0.97 | |
| IRT | Independence Realty Trust Inc | 14.85 | 14.66 | 14.66 | 1.34M | -0.14 | | 0.91 | |
| ISD | Gim High Yield Bond Fund | 12.02 | 11.97 | 11.98 | 118.5K | 0.02 | | 0.17 | |
| IT | Gartner Inc | 192.9 | 183.2 | 183.3 | 242.5K | -2.5 | | 1.34 | |
| ITGR | Integer Holdings Corp | 126.5 | 126.3 | 126.4 | 356.8K | 0.1 | | 0.08 | |
| ITT | ITT Inc | 207.9 | 205.0 | 205.7 | 274.5K | 1.3 | | 0.66 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.460 | 8.200 | 8.435 | 15.57M | 0.240 | | 2.93 | |
| ITW | Illinois Tool Works Inc | 272.0 | 266.8 | 267.6 | 439.1K | -1.8 | | 0.67 | |
| IVR | Invesco Mortgage Capital Inc | 6.550 | 6.475 | 6.500 | 2.02M | 0.040 | | 0.62 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.17 | 23.86 | 23.97 | 20.9K | -0.11 | | 0.47 | |
| IVRpC | | 24.17 | 23.86 | 23.97 | 17.5K | -0.11 | | 0.47 | |
| IVT | Inventrust Pptys Corp | 30.96 | 30.59 | 30.81 | 225.2K | -0.02 | | 0.06 | |
| IVZ | Invesco Plc | 31.46 | 30.88 | 31.38 | 2.23M | 0.85 | | 2.78 | |
| IX | Orix Corp ADR | 39.84 | 39.31 | 39.77 | 76.6K | 0.47 | | 1.20 | |