| IAE | VOYA Asia Pacific High Dividend Equity | 8.580 | 8.310 | 8.570 | 12.7K | 0.020 | | 0.23 | |
| IAG | Iamgold Corp | 15.06 | 15.06 | 15.06 | 130 | 0.40 | | 2.73 | |
| IBM | Intl Business Machines | 215.0 | 214.1 | 214.9 | 5.1K | 0.7 | | 0.31 | |
| IBN | Icici Bank Ltd ADR | 29.70 | 29.67 | 29.70 | 782 | 0.19 | | 0.64 | |
| IBP | Installed Building Products | 229.8 | 221.3 | 227.6 | 187.0K | 4.6 | | 2.04 | |
| IBTA | Ibotta Inc Cl A | 26.49 | 25.17 | 26.27 | 64.2K | -0.04 | | 0.15 | |
| ICE | Intercontinental Exchange | 146.1 | 142.8 | 145.8 | 1.53M | 2.6 | | 1.80 | |
| ICL | Israel Chemicals Ltd | 5.370 | 5.350 | 5.350 | 3.2K | 0.070 | | 1.33 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.50 | 22.18 | 22.50 | 700 | 0.25 | | 1.12 | |
| ICRpA | | 22.50 | 22.18 | 22.50 | 433 | 0.25 | | 1.12 | |
| IDA | Idacorp Inc | 151.3 | 148.4 | 148.6 | 273.9K | -0.8 | | 0.53 | |
| IDE | VOYA Infrastructure Industrial | 13.50 | 13.31 | 13.44 | 18.8K | 0.07 | | 0.49 | |
| IDT | IDT Corp | 64.76 | 62.69 | 64.25 | 78.8K | 1.59 | | 2.54 | |
| IEX | Idex Corp | 224.7 | 221.7 | 223.2 | 241.9K | 1.1 | | 0.47 | |
| IFF | International Flavors & Fragrances | 76.61 | 73.78 | 75.95 | 582.7K | 2.17 | | 2.94 | |
| IFN | India Fund | 11.47 | 11.29 | 11.45 | 85.3K | 0.11 | | 0.97 | |
| IFS | Intercorp Financial Services Inc | 60.22 | 58.81 | 59.76 | 18.8K | 0.57 | | 0.96 | |
| IGA | VOYA Global Advantage and Premium | 10.09 | 10.01 | 10.04 | 35.6K | 0.06 | | 0.60 | |
| IGCB | Tcw Corporate Bond ETF | 44.92 | 44.92 | 45.15 | 0 | -0.24 | | 0.52 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.400 | 6.340 | 6.390 | 174.3K | 0.040 | | 0.63 | |
| IGI | Western Asset Investment Grade | 15.98 | 15.78 | 15.84 | 14.5K | -0.05 | | 0.28 | |
| IGR | CBRE Global Real Estate Income Fund | 4.700 | 4.700 | 4.700 | 120 | 0.000 | | 0.00 | |
| IH | Ihuman Inc ADR | 1.445 | 1.410 | 1.445 | 1.4K | 0.035 | | 2.48 | |
| IHD | VOYA Emerging Markets High Dividend | 7.400 | 7.290 | 7.340 | 9.0K | -0.100 | | 1.35 | |
| IHG | Intercontinental Hotels Group ADR | 157.2 | 153.9 | 156.2 | 104.2K | 2.1 | | 1.34 | |
| IHS | IHS Holding Ltd | 8.310 | 8.200 | 8.230 | 296.2K | -0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 22.50 | 22.25 | 22.25 | 12.2K | 0.17 | | 0.77 | |
| IIIN | Insteel Industries | 32.75 | 31.78 | 32.72 | 112.1K | 0.35 | | 1.08 | |
| IIM | Invesco Insured Muni Income Trust | 12.47 | 12.36 | 12.39 | 73.5K | -0.06 | | 0.48 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.98 | 24.83 | 24.98 | 15.0K | 0.04 | | 0.16 | |
| IIPR | Innovative Industrial Properties | 62.44 | 61.28 | 61.52 | 96.1K | 0.25 | | 0.41 | |
| IIPRpA | | 24.98 | 24.83 | 24.96 | 13.5K | 0.05 | | 0.21 | |
| IMAX | Imax Corp | 45.88 | 42.81 | 43.39 | 1.44M | -0.58 | | 1.32 | |
| INF.W | Infleqtion Inc WT | 4.760 | 4.200 | 4.530 | 17.3K | -0.310 | | 6.40 | |
| INFO | IHS Markit Ltd | 27.41 | 27.18 | 27.18 | 14.5K | 0.06 | | 0.21 | |
| INFQ | Infleqtion Inc | 9.350 | 9.210 | 9.300 | 66.1K | 0.330 | | 3.68 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.27 | 11.15 | 11.27 | 6.3K | 0.16 | | 1.44 | |
| ING | ING Groep N.V. ADR | 33.41 | 33.14 | 33.26 | 7.1K | 0.43 | | 1.31 | |
| INGM | Ingram Micro Holding Corp | 29.90 | 29.90 | 29.90 | 300 | 0.46 | | 1.56 | |
| INGR | Ingredion Inc | 101.4 | 99.7 | 101.1 | 139.9K | 0.9 | | 0.87 | |
| INN | Summit Hotel Properties | 7.110 | 6.940 | 7.020 | 474.8K | 0.110 | | 1.59 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.08 | 18.00 | 18.08 | 5.1K | 0.04 | | 0.22 | |
| INN-F | Summit Hotel Properties Inc | 17.11 | 17.05 | 17.07 | 3.1K | 0.08 | | 0.44 | |
| INNpE | | 18.08 | 18.00 | 18.08 | 4.2K | 0.04 | | 0.22 | |
| INNpF | | 17.11 | 17.05 | 17.07 | 3.0K | 0.08 | | 0.44 | |
| INR | Infinity Natural Resources Inc Cl A | 13.66 | 13.08 | 13.20 | 230.4K | -0.11 | | 0.83 | |
| INSP | Inspire Medical Systems Inc | 52.06 | 49.19 | 49.19 | 285.8K | -1.62 | | 3.19 | |
| INSW | International Seaways Inc | 92.69 | 92.69 | 92.69 | 155 | 0.41 | | 0.44 | |
| INVH | Invitation Homes Inc | 29.80 | 29.54 | 29.78 | 1.48M | 0.34 | | 1.15 | |
| INVX | Innovex International Inc | 27.58 | 26.73 | 26.84 | 123.2K | 0.17 | | 0.64 | |
| ION.W | Ionq Inc WT [Ionq/W] | 21.89 | 21.79 | 21.89 | 1.5K | -0.81 | | 3.57 | |
| IONQ | Ionq Inc | 34.18 | 33.78 | 34.15 | 107.3K | 1.31 | | 3.99 | |
| IONQ.WS | | 22.49 | 21.79 | 21.89 | 1.1K | -0.81 | | 3.57 | |
| IOT | Samsara Inc Cl A | 33.18 | 31.52 | 33.12 | 2.87M | 1.62 | | 5.14 | |
| IP | International Paper Company | 42.43 | 42.35 | 42.43 | 3.5K | 0.25 | | 0.59 | |
| IPB | Merrill Lynch & Company | 25.50 | 25.15 | 25.40 | 1.4K | -0.02 | | 0.08 | |
| IPI | Intrepid Potash Inc | 34.48 | 33.47 | 34.23 | 66.5K | -0.23 | | 0.67 | |
| IQI | Invesco Quality Muni Income Trust | 9.980 | 9.920 | 9.950 | 151.0K | 0.010 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 210.0 | 206.9 | 207.9 | 571.4K | 0.7 | | 0.35 | |
| IR | Ingersoll Rand Inc | 85.74 | 83.86 | 84.40 | 1.72M | 0.09 | | 0.11 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.60 | 10.60 | 10.60 | 1.5K | 0.53 | | 5.26 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2613 | 0.2350 | 0.2544 | 18.0K | 0.0238 | | 10.32 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.960 | 9.950 | 9.950 | 200 | 0.000 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 132.9 | 125.3 | 128.4 | 979.7K | 3.8 | | 3.02 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.29 | 14.85 | 14.86 | 73.9K | -0.23 | | 1.52 | |
| IRT | Independence Realty Trust Inc | 16.63 | 16.19 | 16.62 | 954.9K | 0.21 | | 1.28 | |
| ISD | Gim High Yield Bond Fund | 12.56 | 12.31 | 12.45 | 254.9K | -0.08 | | 0.64 | |
| IT | Gartner Inc | 141.3 | 135.6 | 140.5 | 492.1K | 6.8 | | 5.09 | |
| ITGR | Integer Holdings Corp | 99.30 | 97.50 | 98.60 | 118.3K | 1.12 | | 1.15 | |
| ITT | ITT Inc | 197.7 | 193.9 | 196.0 | 222.9K | 0.7 | | 0.34 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.400 | 8.400 | 8.400 | 1.0K | 0.120 | | 1.45 | |
| ITW | Illinois Tool Works Inc | 283.0 | 283.0 | 283.0 | 40 | 0.0 | | 0.01 | |
| IVR | Invesco Mortgage Capital Inc | 7.560 | 7.380 | 7.380 | 4.3K | -0.205 | | 2.70 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.05 | 25.00 | 25.00 | 23.8K | 0.01 | | 0.04 | |
| IVRpC | | 25.05 | 25.00 | 25.00 | 22.3K | 0.01 | | 0.04 | |
| IVT | Inventrust Pptys Corp | 36.47 | 35.81 | 36.46 | 87.7K | 0.64 | | 1.79 | |
| IVZ | Invesco Plc | 30.37 | 29.81 | 29.94 | 1.86M | 0.13 | | 0.44 | |
| IX | Orix Corp ADR | 40.47 | 39.62 | 40.29 | 107.6K | 0.21 | | 0.52 | |