| IAE | VOYA Asia Pacific High Dividend Equity | 7.680 | 7.500 | 7.560 | 33.0K | -0.060 | | 0.79 | |
| IAG | Iamgold Corp | 13.74 | 12.00 | 12.19 | 18.19M | -1.47 | | 10.76 | |
| IBM | Intl Business Machines | 285.3 | 281.6 | 282.0 | 2.05M | -1.6 | | 0.57 | |
| IBN | Icici Bank Ltd ADR | 31.32 | 30.91 | 31.23 | 2.82M | 0.24 | | 0.77 | |
| IBP | Installed Building Products | 272.1 | 254.0 | 266.5 | 218.0K | 6.3 | | 2.42 | |
| IBTA | Ibotta Inc Cl A | 33.25 | 32.38 | 32.61 | 177.6K | 0.40 | | 1.24 | |
| ICE | Intercontinental Exchange | 157.4 | 155.0 | 156.8 | 2.2M | 1.5 | | 0.97 | |
| ICL | Israel Chemicals Ltd | 6.290 | 6.203 | 6.232 | 264.3K | 0.000 | | 0.00 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.67 | 19.25 | 19.25 | 5.8K | -0.40 | | 2.04 | |
| ICRpA | | 19.67 | 19.55 | 19.55 | 4.9K | -0.10 | | 0.51 | |
| IDA | Idacorp Inc | 137.9 | 135.3 | 135.7 | 99.2K | -1.9 | | 1.40 | |
| IDE | VOYA Infrastructure Industrial | 12.34 | 12.26 | 12.32 | 27.5K | 0.07 | | 0.57 | |
| IDT | IDT Corp | 49.87 | 48.54 | 49.42 | 66.9K | 0.91 | | 1.88 | |
| IEX | Idex Corp | 171.0 | 166.2 | 169.3 | 158.2K | 2.7 | | 1.63 | |
| IFF | International Flavors & Fragrances | 65.31 | 64.01 | 65.01 | 839.5K | 0.37 | | 0.57 | |
| IFN | India Fund | 15.20 | 14.98 | 15.06 | 408.8K | -0.12 | | 0.79 | |
| IFS | Intercorp Financial Services Inc | 41.20 | 40.50 | 40.72 | 226.3K | -0.34 | | 0.83 | |
| IGA | VOYA Global Advantage and Premium | 9.915 | 9.840 | 9.880 | 59.0K | 0.000 | | 0.00 | |
| IGCB | Tcw Corporate Bond ETF | 47.31 | 47.31 | 47.18 | 0 | 0.14 | | 0.29 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.928 | 5.870 | 5.920 | 220.9K | 0.030 | | 0.51 | |
| IGI | Western Asset Investment Grade | 16.93 | 16.70 | 16.78 | 25.3K | -0.06 | | 0.33 | |
| IGR | CBRE Global Real Estate Income Fund | 5.005 | 4.920 | 4.990 | 390.8K | 0.020 | | 0.40 | |
| IH | Ihuman Inc ADR | 2.960 | 2.700 | 2.830 | 15.6K | -0.100 | | 3.40 | |
| IHD | VOYA Emerging Markets High Dividend | 6.380 | 6.280 | 6.340 | 44.7K | -0.010 | | 0.16 | |
| IHG | Intercontinental Hotels Group ADR | 122.3 | 120.5 | 122.1 | 56.8K | 1.8 | | 1.50 | |
| IHS | IHS Holding Ltd | 6.740 | 6.610 | 6.640 | 147.1K | -0.050 | | 0.75 | |
| IIF | MS India Investment Fund | 27.43 | 27.28 | 27.32 | 10.9K | -0.10 | | 0.36 | |
| IIIN | Insteel Industries | 31.79 | 30.68 | 31.43 | 83.0K | 0.32 | | 1.03 | |
| IIM | Invesco Insured Muni Income Trust | 12.68 | 12.59 | 12.63 | 140.0K | 0.06 | | 0.48 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.05 | 24.98 | 25.01 | 4.9K | 0.01 | | 0.02 | |
| IIPR | Innovative Industrial Properties | 55.19 | 53.86 | 54.00 | 166.4K | -0.64 | | 1.17 | |
| IIPRpA | | 25.05 | 24.98 | 25.01 | 4.6K | 0.01 | | 0.02 | |
| IMAX | Imax Corp | 32.75 | 31.47 | 32.06 | 553.1K | -0.39 | | 1.20 | |
| INFA | Informatica Inc Cl A | 24.87 | 24.84 | 24.85 | 727.7K | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 17.41 | 16.67 | 17.41 | 22.56M | 0.50 | | 2.93 | |
| ING | ING Groep N.V. ADR | 23.92 | 23.64 | 23.67 | 1.56M | -0.34 | | 1.42 | |
| INGM | Ingram Micro Holding Corp | 22.48 | 21.65 | 22.17 | 168.4K | 0.08 | | 0.36 | |
| INGR | Ingredion Inc | 121.7 | 120.1 | 120.1 | 143.9K | -1.4 | | 1.13 | |
| INN | Summit Hotel Properties | 5.430 | 5.300 | 5.370 | 214.4K | 0.020 | | 0.37 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.36 | 19.11 | 19.12 | 8.0K | -0.13 | | 0.68 | |
| INN-F | Summit Hotel Properties Inc | 19.90 | 19.20 | 19.50 | 3.6K | 0.20 | | 1.04 | |
| INNpE | | 19.36 | 19.11 | 19.12 | 7.1K | -0.13 | | 0.68 | |
| INNpF | | 19.90 | 19.20 | 19.50 | 3.0K | 0.20 | | 1.04 | |
| INR | Infinity Natural Resources Inc Cl A | 12.10 | 11.70 | 11.74 | 289.8K | -0.26 | | 2.17 | |
| INSP | Inspire Medical Systems Inc | 83.85 | 79.19 | 82.74 | 245.9K | 1.99 | | 2.46 | |
| INSW | International Seaways Inc | 46.18 | 45.17 | 45.23 | 133.5K | -1.09 | | 2.35 | |
| INVH | Invitation Homes Inc | 28.99 | 28.50 | 28.69 | 2.19M | 0.10 | | 0.35 | |
| INVX | Innovex International Inc | 18.44 | 18.10 | 18.25 | 92.9K | 0.29 | | 1.62 | |
| ION.W | Ionq Inc WT [Ionq/W] | 49.19 | 45.93 | 48.15 | 10.4K | -0.15 | | 0.31 | |
| IONQ | Ionq Inc | 62.88 | 57.21 | 59.51 | 17.48M | -0.45 | | 0.75 | |
| IONQ.WS | | 50.47 | 45.93 | 48.15 | 9.2K | -0.15 | | 0.31 | |
| IOT | Samsara Inc Cl A | 39.22 | 37.00 | 39.17 | 3.16M | 1.97 | | 5.30 | |
| IP | International Paper Company | 48.64 | 47.29 | 47.67 | 1.79M | -0.21 | | 0.44 | |
| IPB | Merrill Lynch & Company | 26.29 | 26.17 | 26.17 | 208 | 0.18 | | 0.69 | |
| IPG | Interpublic Group of Companies | 27.25 | 26.60 | 26.93 | 3.44M | 0.31 | | 1.16 | |
| IPI | Intrepid Potash Inc | 27.91 | 27.09 | 27.31 | 135.2K | -0.61 | | 2.18 | |
| IQI | Invesco Quality Muni Income Trust | 10.000 | 9.945 | 9.980 | 105.7K | 0.070 | | 0.70 | |
| IQV | Iqvia Holdings Inc | 219.9 | 212.0 | 218.8 | 1.48M | 6.7 | | 3.16 | |
| IR | Ingersoll Rand Inc | 80.61 | 77.76 | 79.57 | 924.2K | 1.09 | | 1.39 | |
| IRM | Iron Mountain Inc | 106.1 | 102.8 | 104.4 | 386.3K | -1.4 | | 1.36 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 12.01 | 11.30 | 11.53 | 343.9K | 0.15 | | 1.32 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.260 | 1.200 | 1.260 | 200 | 0.060 | | 5.00 | |
| IRS.WS | | 1.260 | 1.200 | 1.260 | 250 | 0.060 | | 5.00 | |
| IRT | Independence Realty Trust Inc | 16.37 | 16.05 | 16.20 | 1.01M | 0.12 | | 0.75 | |
| ISD | Gim High Yield Bond Fund | 14.49 | 14.25 | 14.41 | 85.8K | 0.17 | | 1.19 | |
| IT | Gartner Inc | 261.1 | 239.6 | 258.2 | 567.2K | 18.7 | | 7.80 | |
| ITGR | Integer Holdings Corp | 108.2 | 106.4 | 108.0 | 205.3K | 0.6 | | 0.53 | |
| ITT | ITT Inc | 176.3 | 171.9 | 174.6 | 140.3K | 2.2 | | 1.26 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.140 | 7.020 | 7.030 | 18.54M | -0.090 | | 1.26 | |
| ITW | Illinois Tool Works Inc | 258.2 | 251.4 | 257.1 | 447.3K | 4.8 | | 1.89 | |
| IVR | Invesco Mortgage Capital Inc | 7.390 | 7.240 | 7.275 | 938.5K | -0.100 | | 1.36 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.79 | 24.49 | 24.61 | 7.5K | 0.12 | | 0.49 | |
| IVRpC | | 24.79 | 24.49 | 24.68 | 5.9K | 0.19 | | 0.77 | |
| IVT | Inventrust Pptys Corp | 28.65 | 28.24 | 28.55 | 119.5K | 0.32 | | 1.13 | |
| IVZ | Invesco Plc | 23.10 | 22.72 | 22.94 | 2.17M | 0.10 | | 0.44 | |
| IX | Orix Corp ADR | 25.34 | 25.10 | 25.33 | 97.8K | 0.28 | | 1.12 | |