| IAE | VOYA Asia Pacific High Dividend Equity | 7.535 | 7.410 | 7.480 | 38.0K | 0.180 | | 2.47 | |
| IAG | Iamgold Corp | 20.56 | 19.22 | 19.65 | 8.73M | -0.19 | | 0.96 | |
| IBM | Intl Business Machines | 252.2 | 246.1 | 249.4 | 2.64M | 3.0 | | 1.21 | |
| IBN | Icici Bank Ltd ADR | 27.51 | 26.92 | 27.38 | 4.17M | 0.79 | | 2.97 | |
| IBP | Installed Building Products | 292.1 | 281.3 | 288.6 | 180.7K | 3.6 | | 1.28 | |
| IBTA | Ibotta Inc Cl A | 25.26 | 23.54 | 24.66 | 150.2K | 1.27 | | 5.42 | |
| ICE | Intercontinental Exchange | 161.9 | 159.9 | 161.5 | 1.28M | 2.3 | | 1.44 | |
| ICL | Israel Chemicals Ltd | 5.610 | 5.330 | 5.330 | 1.09M | -0.040 | | 0.74 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.75 | 21.21 | 21.21 | 4.9K | -0.65 | | 2.95 | |
| ICRpA | | 21.75 | 21.21 | 21.21 | 4.3K | -0.65 | | 2.95 | |
| IDA | Idacorp Inc | 144.0 | 139.4 | 142.7 | 77.8K | 0.3 | | 0.20 | |
| IDE | VOYA Infrastructure Industrial | 12.99 | 12.73 | 12.77 | 45.5K | 0.11 | | 0.87 | |
| IDT | IDT Corp | 49.03 | 47.42 | 47.79 | 86.2K | -0.92 | | 1.89 | |
| IEX | Idex Corp | 191.6 | 188.9 | 189.5 | 286.9K | 1.4 | | 0.74 | |
| IFF | International Flavors & Fragrances | 70.94 | 68.71 | 70.09 | 718.2K | 0.48 | | 0.69 | |
| IFN | India Fund | 12.08 | 11.91 | 11.94 | 220.7K | 0.07 | | 0.59 | |
| IFS | Intercorp Financial Services Inc | 46.99 | 45.48 | 46.16 | 59.4K | 1.38 | | 3.08 | |
| IGA | VOYA Global Advantage and Premium | 9.800 | 9.650 | 9.700 | 64.9K | 0.110 | | 1.15 | |
| IGCB | Tcw Corporate Bond ETF | 45.86 | 45.86 | 45.81 | 0 | 0.05 | | 0.11 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.850 | 5.760 | 5.830 | 333.1K | 0.100 | | 1.74 | |
| IGI | Western Asset Investment Grade | 16.13 | 16.02 | 16.02 | 12.3K | 0.01 | | 0.06 | |
| IGR | CBRE Global Real Estate Income Fund | 4.670 | 4.540 | 4.630 | 664.0K | 0.070 | | 1.54 | |
| IH | Ihuman Inc ADR | 1.856 | 1.730 | 1.760 | 7.1K | -0.020 | | 1.12 | |
| IHD | VOYA Emerging Markets High Dividend | 6.600 | 6.490 | 6.580 | 215.4K | 0.170 | | 2.65 | |
| IHG | Intercontinental Hotels Group ADR | 131.7 | 128.6 | 130.9 | 78.3K | 2.0 | | 1.56 | |
| IHS | IHS Holding Ltd | 8.210 | 8.010 | 8.100 | 1.12M | -0.100 | | 1.22 | |
| IIF | MS India Investment Fund | 21.89 | 21.61 | 21.86 | 56.8K | 0.33 | | 1.53 | |
| IIIN | Insteel Industries | 32.02 | 31.58 | 31.90 | 57.2K | 0.37 | | 1.17 | |
| IIM | Invesco Insured Muni Income Trust | 12.75 | 12.66 | 12.72 | 94.1K | -0.03 | | 0.24 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.50 | 22.23 | 22.32 | 133.4K | 0.01 | | 0.04 | |
| IIPR | Innovative Industrial Properties | 54.02 | 51.22 | 51.89 | 140.5K | -0.78 | | 1.48 | |
| IIPRpA | | 22.50 | 22.23 | 22.24 | 127.3K | -0.07 | | 0.31 | |
| IMAX | Imax Corp | 39.38 | 38.05 | 39.18 | 426.3K | 1.09 | | 2.86 | |
| INF.W | Churchill Capital Corp X Warrants | 4.900 | 4.650 | 4.800 | 79.4K | 0.061 | | 1.29 | |
| INFO | IHS Markit Ltd | 24.06 | 23.91 | 23.98 | 94.8K | 0.26 | | 1.09 | |
| INFQ | Churchill Capital Corp X Cl A | 10.75 | 10.14 | 10.56 | 2.06M | 0.47 | | 4.66 | |
| INFY | Infosys Ltd ADR | 13.39 | 13.15 | 13.25 | 18.84M | -0.01 | | 0.08 | |
| ING | ING Groep N.V. ADR | 26.12 | 25.47 | 25.95 | 2.03M | 0.42 | | 1.65 | |
| INGM | Ingram Micro Holding Corp | 22.47 | 21.84 | 22.22 | 599.3K | 0.77 | | 3.59 | |
| INGR | Ingredion Inc | 114.3 | 112.0 | 112.1 | 228.4K | -0.3 | | 0.28 | |
| INN | Summit Hotel Properties | 4.255 | 4.150 | 4.210 | 1.22M | 0.110 | | 2.68 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.46 | 18.20 | 18.33 | 6.1K | -0.03 | | 0.14 | |
| INN-F | Summit Hotel Properties Inc | 17.99 | 17.37 | 17.37 | 1.0K | -0.43 | | 2.42 | |
| INNpE | | 18.46 | 18.20 | 18.33 | 5.1K | -0.03 | | 0.14 | |
| INNpF | | 17.99 | 17.37 | 17.37 | 620 | -0.43 | | 2.42 | |
| INR | Infinity Natural Resources Inc Cl A | 18.96 | 17.81 | 18.44 | 188.7K | 0.30 | | 1.65 | |
| INSP | Inspire Medical Systems Inc | 59.78 | 58.15 | 58.92 | 273.8K | 0.25 | | 0.43 | |
| INSW | International Seaways Inc | 68.72 | 65.38 | 68.61 | 279.6K | 2.72 | | 4.13 | |
| INVH | Invitation Homes Inc | 25.42 | 25.10 | 25.12 | 4.14M | 0.12 | | 0.48 | |
| INVX | Innovex International Inc | 25.45 | 24.00 | 24.45 | 168.4K | 0.25 | | 1.03 | |
| ION.W | Ionq Inc WT [Ionq/W] | 22.71 | 21.18 | 21.93 | 4.2K | 1.09 | | 5.23 | |
| IONQ | Ionq Inc | 34.41 | 32.39 | 33.28 | 13.77M | 0.31 | | 0.94 | |
| IONQ.WS | | 22.78 | 21.18 | 21.93 | 3.5K | 1.09 | | 5.23 | |
| IOT | Samsara Inc Cl A | 32.64 | 31.57 | 32.59 | 5.56M | 0.85 | | 2.68 | |
| IP | International Paper Company | 38.06 | 37.11 | 37.55 | 2.19M | 0.29 | | 0.78 | |
| IPB | Merrill Lynch & Company | 25.90 | 25.80 | 25.90 | 500 | -0.05 | | 0.19 | |
| IPI | Intrepid Potash Inc | 45.99 | 40.60 | 41.61 | 457.1K | -3.65 | | 8.06 | |
| IQI | Invesco Quality Muni Income Trust | 10.05 | 9.96 | 10.02 | 86.0K | -0.01 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 168.9 | 163.6 | 164.8 | 537.7K | 0.2 | | 0.10 | |
| IR | Ingersoll Rand Inc | 84.81 | 82.21 | 83.81 | 2.56M | 1.68 | | 2.05 | |
| IRA.U | | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | 0.00 | |
| IRA.W | | 0.3100 | 0.2900 | 0.3100 | 1.4K | 0.0600 | | 24.00 | |
| IRAB | | 9.840 | 9.840 | 9.840 | 100 | 0.000 | | 0.00 | |
| IRM | Iron Mountain Inc | 108.6 | 106.7 | 107.5 | 575.1K | 0.7 | | 0.64 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.89 | 14.25 | 14.72 | 190.0K | 0.18 | | 1.24 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.500 | 1.500 | 1.500 | 300 | -0.100 | | 6.26 | |
| IRS.WS | | 1.500 | 1.500 | 1.500 | 200 | -0.100 | | 6.26 | |
| IRT | Independence Realty Trust Inc | 16.08 | 15.72 | 15.72 | 1.13M | -0.09 | | 0.57 | |
| ISD | Gim High Yield Bond Fund | 13.40 | 13.27 | 13.31 | 90.3K | 0.05 | | 0.38 | |
| IT | Gartner Inc | 167.8 | 160.1 | 160.3 | 760.8K | -6.5 | | 3.89 | |
| ITGR | Integer Holdings Corp | 85.56 | 82.71 | 84.12 | 440.6K | 1.14 | | 1.37 | |
| ITT | ITT Inc | 192.0 | 187.7 | 188.3 | 227.8K | 0.3 | | 0.18 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.290 | 8.050 | 8.200 | 19.57M | 0.220 | | 2.76 | |
| ITW | Illinois Tool Works Inc | 270.1 | 267.5 | 268.6 | 380.7K | 1.7 | | 0.62 | |
| IVR | Invesco Mortgage Capital Inc | 8.350 | 8.090 | 8.140 | 1.08M | 0.070 | | 0.87 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.30 | 23.61 | 23.70 | 15.7K | -0.54 | | 2.23 | |
| IVRpC | | 24.30 | 23.61 | 23.70 | 12.1K | -0.54 | | 2.23 | |
| IVT | Inventrust Pptys Corp | 32.63 | 31.24 | 31.68 | 298.8K | 0.43 | | 1.38 | |
| IVZ | Invesco Plc | 23.68 | 23.00 | 23.04 | 2.55M | 0.03 | | 0.13 | |
| IX | Orix Corp ADR | 30.63 | 30.20 | 30.36 | 178.5K | 0.45 | | 1.50 | |