| IAE | VOYA Asia Pacific High Dividend Equity | 8.360 | 8.290 | 8.320 | 21.1K | 0.000 | | 0.00 | |
| IAG | Iamgold Corp | 16.90 | 16.35 | 16.53 | 2.83M | -0.26 | | 1.55 | |
| IBM | Intl Business Machines | 265.0 | 253.4 | 253.9 | 12.06M | 0.9 | | 0.34 | |
| IBN | Icici Bank Ltd ADR | 26.33 | 25.92 | 25.99 | 5.15M | 0.09 | | 0.35 | |
| IBP | Installed Building Products | 219.4 | 211.0 | 214.2 | 192.1K | -2.6 | | 1.21 | |
| IBTA | Ibotta Inc Cl A | 32.43 | 30.94 | 32.35 | 140.6K | 0.26 | | 0.81 | |
| ICE | Intercontinental Exchange | 153.7 | 151.2 | 153.0 | 1.36M | 1.5 | | 0.98 | |
| ICL | Israel Chemicals Ltd | 6.595 | 6.464 | 6.470 | 375.7K | -0.010 | | 0.15 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.58 | 21.55 | 21.56 | 1.5K | -0.02 | | 0.07 | |
| ICRpA | | 21.58 | 21.55 | 21.56 | 1.5K | -0.02 | | 0.07 | |
| IDA | Idacorp Inc | 142.5 | 140.7 | 142.0 | 179.9K | 0.4 | | 0.28 | |
| IDE | VOYA Infrastructure Industrial | 14.48 | 13.70 | 13.76 | 62.5K | -0.15 | | 1.08 | |
| IDT | IDT Corp | 53.00 | 52.29 | 52.88 | 28.1K | 0.21 | | 0.40 | |
| IEX | Idex Corp | 209.3 | 205.2 | 208.8 | 258.4K | 3.2 | | 1.54 | |
| IFF | International Flavors & Fragrances | 76.52 | 74.60 | 75.28 | 584.9K | 0.03 | | 0.04 | |
| IFN | India Fund | 11.53 | 11.26 | 11.27 | 137.5K | -0.14 | | 1.23 | |
| IFS | Intercorp Financial Services Inc | 50.42 | 48.84 | 49.05 | 102.5K | -1.50 | | 2.97 | |
| IGA | VOYA Global Advantage and Premium | 9.850 | 9.761 | 9.826 | 31.8K | 0.016 | | 0.17 | |
| IGCB | Tcw Corporate Bond ETF | 45.59 | 45.59 | 45.45 | 0 | 0.14 | | 0.31 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.310 | 6.224 | 6.285 | 379.9K | 0.045 | | 0.72 | |
| IGI | Western Asset Investment Grade | 16.12 | 15.93 | 16.01 | 36.0K | 0.09 | | 0.57 | |
| IGR | CBRE Global Real Estate Income Fund | 4.700 | 4.650 | 4.690 | 240.6K | 0.040 | | 0.86 | |
| IH | Ihuman Inc ADR | 1.630 | 1.600 | 1.600 | 8.6K | -0.020 | | 1.23 | |
| IHD | VOYA Emerging Markets High Dividend | 7.990 | 7.340 | 7.360 | 57.4K | 0.070 | | 0.96 | |
| IHG | Intercontinental Hotels Group ADR | 155.2 | 152.6 | 153.0 | 75.4K | -1.0 | | 0.66 | |
| IHS | IHS Holding Ltd | 8.400 | 8.282 | 8.400 | 1.54M | 0.080 | | 0.96 | |
| IIF | MS India Investment Fund | 21.72 | 21.50 | 21.68 | 26.8K | 0.33 | | 1.55 | |
| IIIN | Insteel Industries | 26.59 | 25.83 | 26.59 | 87.0K | 0.37 | | 1.41 | |
| IIM | Invesco Insured Muni Income Trust | 12.10 | 12.02 | 12.07 | 90.0K | 0.05 | | 0.42 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.95 | 23.79 | 23.94 | 31.0K | 0.08 | | 0.34 | |
| IIPR | Innovative Industrial Properties | 57.47 | 56.37 | 57.16 | 105.7K | 0.67 | | 1.19 | |
| IIPRpA | | 23.95 | 23.79 | 23.94 | 29.7K | 0.08 | | 0.34 | |
| IMAX | Imax Corp | 39.72 | 34.04 | 39.13 | 2.92M | 5.24 | | 15.47 | |
| INF.W | Infleqtion Inc WT | 9.630 | 8.000 | 8.320 | 642.4K | 0.760 | | 10.05 | |
| INFO | IHS Markit Ltd | 27.26 | 26.84 | 26.89 | 22.2K | 0.15 | | 0.56 | |
| INFQ | Infleqtion Inc | 18.20 | 15.20 | 16.34 | 58.22M | 1.65 | | 11.22 | |
| INFY | Infosys Ltd ADR | 12.81 | 12.45 | 12.66 | 16.59M | 0.03 | | 0.24 | |
| ING | ING Groep N.V. ADR | 30.90 | 30.48 | 30.50 | 1.82M | -0.16 | | 0.52 | |
| INGM | Ingram Micro Holding Corp | 26.71 | 25.87 | 26.62 | 365.7K | 0.87 | | 3.38 | |
| INGR | Ingredion Inc | 103.0 | 101.5 | 102.4 | 214.0K | 0.3 | | 0.25 | |
| INN | Summit Hotel Properties | 5.705 | 5.570 | 5.585 | 416.4K | -0.050 | | 0.89 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.75 | 17.65 | 17.65 | 16.6K | -0.15 | | 0.84 | |
| INN-F | Summit Hotel Properties Inc | 17.03 | 16.55 | 16.66 | 7.0K | -0.13 | | 0.77 | |
| INNpE | | 17.75 | 17.65 | 17.65 | 16.3K | -0.15 | | 0.84 | |
| INNpF | | 17.03 | 16.55 | 16.66 | 6.4K | -0.13 | | 0.77 | |
| INR | Infinity Natural Resources Inc Cl A | 14.68 | 14.22 | 14.51 | 175.4K | 0.13 | | 0.90 | |
| INSP | Inspire Medical Systems Inc | 44.80 | 42.54 | 43.84 | 810.7K | -0.90 | | 2.01 | |
| INSW | International Seaways Inc | 86.00 | 82.28 | 83.51 | 329.7K | -1.59 | | 1.87 | |
| INVH | Invitation Homes Inc | 29.43 | 28.94 | 29.30 | 2.05M | 0.26 | | 0.90 | |
| INVX | Innovex International Inc | 31.60 | 29.96 | 30.07 | 216.1K | -0.77 | | 2.50 | |
| ION.W | Ionq Inc WT [Ionq/W] | 54.24 | 46.94 | 52.08 | 35.3K | 4.43 | | 9.30 | |
| IONQ | Ionq Inc | 65.80 | 57.01 | 63.63 | 37.24M | 4.75 | | 8.07 | |
| IONQ.WS | | 54.24 | 46.00 | 52.08 | 28.1K | 4.43 | | 9.30 | |
| IOT | Samsara Inc Cl A | 31.63 | 30.45 | 31.16 | 1.86M | 1.00 | | 3.32 | |
| IP | International Paper Company | 31.49 | 30.94 | 31.29 | 3.76M | -0.21 | | 0.67 | |
| IPB | Merrill Lynch & Company | 25.77 | 25.66 | 25.77 | 871 | -0.21 | | 0.81 | |
| IPI | Intrepid Potash Inc | 40.95 | 39.00 | 39.49 | 84.6K | -0.83 | | 2.06 | |
| IQI | Invesco Quality Muni Income Trust | 10.400 | 9.610 | 9.670 | 123.5K | 0.030 | | 0.31 | |
| IQV | Iqvia Holdings Inc | 169.6 | 163.0 | 167.9 | 945.0K | -0.1 | | 0.07 | |
| IR | Ingersoll Rand Inc | 71.53 | 69.64 | 70.91 | 3.1M | 0.63 | | 0.90 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.03 | 10.00 | 10.00 | 5.1K | 0.04 | | 0.45 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2905 | 0.2850 | 0.2905 | 26.2K | 0.0105 | | 3.75 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.920 | 9.920 | 9.920 | 100 | 0.060 | | 0.61 | |
| IRM | Iron Mountain Inc | 128.4 | 126.2 | 126.5 | 361.2K | -0.9 | | 0.68 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.44 | 13.93 | 14.03 | 52.2K | -0.12 | | 0.85 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.950 | 1.700 | 1.850 | 21.4K | -0.060 | | 3.14 | |
| IRS.WS | | 2.040 | 1.810 | 1.910 | 29.1K | 0.050 | | 2.69 | |
| IRT | Independence Realty Trust Inc | 16.92 | 16.63 | 16.86 | 1.85M | 0.07 | | 0.42 | |
| ISD | Gim High Yield Bond Fund | 13.04 | 12.93 | 12.94 | 90.3K | -0.01 | | 0.08 | |
| IT | Gartner Inc | 162.6 | 157.2 | 160.0 | 425.6K | 2.8 | | 1.77 | |
| ITGR | Integer Holdings Corp | 90.90 | 89.13 | 89.28 | 123.0K | -0.72 | | 0.80 | |
| ITT | ITT Inc | 196.4 | 190.9 | 195.0 | 167.0K | 2.3 | | 1.21 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.040 | 7.800 | 7.820 | 13.99M | -0.180 | | 2.25 | |
| ITW | Illinois Tool Works Inc | 252.7 | 249.4 | 252.2 | 446.6K | 2.3 | | 0.91 | |
| IVR | Invesco Mortgage Capital Inc | 8.000 | 7.850 | 7.875 | 2.9M | -0.040 | | 0.51 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.25 | 24.12 | 24.22 | 22.4K | 0.10 | | 0.41 | |
| IVRpC | | 24.25 | 24.12 | 24.22 | 21.6K | 0.10 | | 0.41 | |
| IVT | Inventrust Pptys Corp | 32.95 | 32.64 | 32.90 | 132.3K | 0.12 | | 0.37 | |
| IVZ | Invesco Plc | 27.30 | 27.00 | 27.04 | 1.39M | 0.07 | | 0.26 | |
| IX | Orix Corp ADR | 39.38 | 38.85 | 38.87 | 121.1K | -0.41 | | 1.04 | |