| IAE | VOYA Asia Pacific High Dividend Equity | 7.360 | 7.150 | 7.170 | 21.3K | -0.120 | | 1.65 | |
| IAG | Iamgold Corp | 13.92 | 12.77 | 12.89 | 5.72M | -0.78 | | 5.71 | |
| IBM | Intl Business Machines | 300.7 | 290.2 | 292.9 | 2.75M | 4.4 | | 1.51 | |
| IBN | Icici Bank Ltd ADR | 31.17 | 30.97 | 31.13 | 1.39M | -0.01 | | 0.02 | |
| IBP | Installed Building Products | 252.3 | 242.3 | 244.2 | 79.7K | -1.3 | | 0.54 | |
| IBTA | Ibotta Inc Cl A | 25.15 | 23.12 | 23.15 | 117.9K | -1.22 | | 4.99 | |
| ICE | Intercontinental Exchange | 154.7 | 151.1 | 152.7 | 1.93M | -0.9 | | 0.61 | |
| ICL | Israel Chemicals Ltd | 5.510 | 5.315 | 5.325 | 679.2K | -0.155 | | 2.83 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.00 | 19.41 | 19.64 | 4.8K | -0.24 | | 1.19 | |
| ICRpA | | 20.00 | 19.96 | 20.00 | 1.6K | 0.36 | | 1.81 | |
| IDA | Idacorp Inc | 127.6 | 126.1 | 126.1 | 107.6K | -0.1 | | 0.08 | |
| IDE | VOYA Infrastructure Industrial | 11.67 | 11.42 | 11.42 | 60.6K | -0.14 | | 1.18 | |
| IDT | IDT Corp | 49.58 | 48.55 | 48.55 | 38.6K | -0.14 | | 0.28 | |
| IEX | Idex Corp | 164.3 | 161.7 | 162.8 | 149.5K | 1.1 | | 0.70 | |
| IFF | International Flavors & Fragrances | 65.68 | 64.00 | 64.61 | 584.7K | -0.53 | | 0.81 | |
| IFN | India Fund | 15.43 | 15.26 | 15.33 | 90.4K | -0.02 | | 0.13 | |
| IFS | Intercorp Financial Services Inc | 40.51 | 39.48 | 39.63 | 179.6K | -0.32 | | 0.80 | |
| IGA | VOYA Global Advantage and Premium | 9.580 | 9.420 | 9.450 | 43.1K | -0.020 | | 0.21 | |
| IGCB | Tcw Corporate Bond ETF | 46.56 | 46.56 | 46.48 | 0 | 0.07 | | 0.16 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.700 | 5.610 | 5.625 | 113.2K | -0.035 | | 0.62 | |
| IGI | Western Asset Investment Grade | 16.42 | 16.33 | 16.38 | 27.2K | -0.02 | | 0.12 | |
| IGR | CBRE Global Real Estate Income Fund | 4.679 | 4.530 | 4.559 | 869.5K | -0.121 | | 2.58 | |
| IH | Ihuman Inc ADR | 2.941 | 2.800 | 2.800 | 4.0K | -0.080 | | 2.78 | |
| IHD | VOYA Emerging Markets High Dividend | 6.210 | 6.050 | 6.085 | 35.6K | -0.046 | | 0.74 | |
| IHG | Intercontinental Hotels Group ADR | 127.0 | 124.8 | 125.3 | 72.9K | -0.5 | | 0.37 | |
| IHS | IHS Holding Ltd | 6.560 | 6.290 | 6.380 | 412.8K | 0.050 | | 0.79 | |
| IIF | MS India Investment Fund | 27.09 | 26.86 | 26.86 | 7.9K | -0.05 | | 0.19 | |
| IIIN | Insteel Industries | 30.82 | 30.30 | 30.39 | 23.0K | -0.05 | | 0.16 | |
| IIM | Invesco Insured Muni Income Trust | 12.45 | 12.39 | 12.42 | 63.8K | -0.01 | | 0.04 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.94 | 24.74 | 24.85 | 11.7K | -0.04 | | 0.15 | |
| IIPR | Innovative Industrial Properties | 46.74 | 45.00 | 45.26 | 297.8K | -0.63 | | 1.36 | |
| IIPRpA | | 24.87 | 24.70 | 24.73 | 8.8K | -0.12 | | 0.47 | |
| IMAX | Imax Corp | 37.00 | 35.97 | 36.21 | 353.3K | -0.24 | | 0.64 | |
| INFA | Informatica Inc Cl A | 24.82 | 24.76 | 24.79 | 2.9M | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 17.28 | 17.00 | 17.20 | 7.38M | -0.12 | | 0.66 | |
| ING | ING Groep N.V. ADR | 24.94 | 24.40 | 24.56 | 1.53M | -0.24 | | 0.97 | |
| INGM | Ingram Micro Holding Corp | 20.83 | 20.16 | 20.28 | 170.6K | -0.08 | | 0.39 | |
| INGR | Ingredion Inc | 107.8 | 105.8 | 105.9 | 150.1K | -1.0 | | 0.97 | |
| INN | Summit Hotel Properties | 5.150 | 4.860 | 4.915 | 189.5K | -0.085 | | 1.70 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.11 | 18.93 | 18.93 | 400 | -0.34 | | 1.74 | |
| INN-F | Summit Hotel Properties Inc | 19.74 | 18.80 | 19.27 | 3.4K | -0.34 | | 1.72 | |
| INNpE | | 18.87 | 18.60 | 18.62 | 2.0K | -0.31 | | 1.64 | |
| INNpF | | 19.13 | 19.13 | 19.13 | 283 | -0.14 | | 0.74 | |
| INR | Infinity Natural Resources Inc Cl A | 13.28 | 12.61 | 12.78 | 83.5K | 0.13 | | 1.03 | |
| INSP | Inspire Medical Systems Inc | 85.13 | 82.22 | 83.26 | 300.1K | -0.17 | | 0.20 | |
| INSW | International Seaways Inc | 55.18 | 53.12 | 53.45 | 183.2K | -0.31 | | 0.58 | |
| INVH | Invitation Homes Inc | 28.05 | 27.55 | 27.80 | 2.63M | 0.35 | | 1.28 | |
| INVX | Innovex International Inc | 22.89 | 21.84 | 21.91 | 119.4K | -0.17 | | 0.77 | |
| ION.W | Ionq Inc WT [Ionq/W] | 39.05 | 36.00 | 36.52 | 5.7K | -1.68 | | 4.40 | |
| IONQ | Ionq Inc | 49.57 | 42.92 | 43.72 | 17.32M | -4.16 | | 8.69 | |
| IONQ.WS | | 37.98 | 31.99 | 32.67 | 10.1K | -3.85 | | 10.54 | |
| IOT | Samsara Inc Cl A | 37.49 | 35.43 | 35.89 | 1.29M | -0.56 | | 1.54 | |
| IP | International Paper Company | 36.83 | 35.61 | 35.88 | 1.29M | -0.51 | | 1.40 | |
| IPB | Merrill Lynch & Company | 25.89 | 25.85 | 25.89 | 648 | -0.21 | | 0.80 | |
| IPG | Interpublic Group of Companies | 24.76 | 24.41 | 24.56 | 2.47M | -0.13 | | 0.53 | |
| IPI | Intrepid Potash Inc | 24.99 | 24.36 | 24.60 | 64.1K | 0.04 | | 0.16 | |
| IQI | Invesco Quality Muni Income Trust | 9.960 | 9.900 | 9.920 | 34.5K | -0.040 | | 0.40 | |
| IQV | Iqvia Holdings Inc | 222.0 | 216.1 | 217.7 | 346.1K | 0.2 | | 0.09 | |
| IR | Ingersoll Rand Inc | 75.55 | 73.31 | 74.67 | 1.87M | 0.96 | | 1.30 | |
| IRM | Iron Mountain Inc | 89.48 | 83.55 | 83.74 | 1.73M | -2.96 | | 3.41 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 17.21 | 16.25 | 16.61 | 113.5K | -0.18 | | 1.09 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.990 | 1.930 | 1.970 | 23.7K | 0.070 | | 3.68 | |
| IRS.WS | | 2.020 | 1.970 | 2.020 | 8.5K | 0.050 | | 2.54 | |
| IRT | Independence Realty Trust Inc | 16.83 | 16.52 | 16.71 | 1.15M | 0.21 | | 1.27 | |
| ISD | Gim High Yield Bond Fund | 14.46 | 14.30 | 14.33 | 77.9K | -0.06 | | 0.42 | |
| IT | Gartner Inc | 228.4 | 222.6 | 224.9 | 319.8K | -1.0 | | 0.44 | |
| ITGR | Integer Holdings Corp | 68.74 | 67.58 | 68.39 | 202.4K | 0.73 | | 1.07 | |
| ITT | ITT Inc | 187.4 | 180.4 | 182.1 | 193.4K | -0.6 | | 0.30 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.550 | 7.360 | 7.394 | 12.42M | -0.066 | | 0.88 | |
| ITW | Illinois Tool Works Inc | 244.1 | 239.2 | 241.1 | 471.6K | 0.0 | | 0.02 | |
| IVR | Invesco Mortgage Capital Inc | 7.705 | 7.560 | 7.615 | 509.7K | 0.005 | | 0.07 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.65 | 24.40 | 24.47 | 8.0K | -0.16 | | 0.65 | |
| IVRpC | | 24.48 | 24.01 | 24.36 | 7.1K | -0.11 | | 0.45 | |
| IVT | Inventrust Pptys Corp | 28.12 | 27.66 | 27.84 | 346.7K | 0.22 | | 0.78 | |
| IVZ | Invesco Plc | 23.75 | 22.78 | 23.02 | 1.29M | 0.10 | | 0.41 | |
| IX | Orix Corp ADR | 26.10 | 25.45 | 25.60 | 157.3K | -0.15 | | 0.56 | |