| IAE | VOYA Asia Pacific High Dividend Equity | 8.280 | 8.210 | 8.220 | 112.9K | 0.060 | | 0.74 | |
| IAG | Iamgold Corp | 21.41 | 20.15 | 21.33 | 6.65M | 0.33 | | 1.57 | |
| IBM | Intl Business Machines | 298.0 | 293.3 | 293.8 | 1.66M | -2.5 | | 0.83 | |
| IBN | Icici Bank Ltd ADR | 29.81 | 29.31 | 29.74 | 5.18M | 0.55 | | 1.88 | |
| IBP | Installed Building Products | 300.1 | 290.1 | 292.5 | 87.1K | -3.1 | | 1.04 | |
| IBTA | Ibotta Inc Cl A | 22.75 | 21.67 | 21.83 | 126.0K | -0.76 | | 3.36 | |
| ICE | Intercontinental Exchange | 175.4 | 172.9 | 173.3 | 1.23M | -1.8 | | 1.04 | |
| ICL | Israel Chemicals Ltd | 5.510 | 5.395 | 5.499 | 970.8K | 0.100 | | 1.86 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.13 | 21.10 | 21.10 | 800 | -0.03 | | 0.12 | |
| ICRpA | | 21.13 | 21.10 | 21.10 | 629 | -0.03 | | 0.12 | |
| IDA | Idacorp Inc | 134.6 | 132.1 | 134.2 | 229.1K | 1.7 | | 1.28 | |
| IDE | VOYA Infrastructure Industrial | 13.45 | 13.37 | 13.39 | 106.4K | -0.06 | | 0.45 | |
| IDT | IDT Corp | 48.36 | 47.50 | 48.33 | 53.4K | 0.35 | | 0.73 | |
| IEX | Idex Corp | 196.0 | 193.9 | 194.9 | 204.1K | -0.4 | | 0.20 | |
| IFF | International Flavors & Fragrances | 74.45 | 72.58 | 73.22 | 880.7K | -0.82 | | 1.11 | |
| IFN | India Fund | 14.00 | 13.73 | 13.77 | 255.7K | -0.01 | | 0.07 | |
| IFS | Intercorp Financial Services Inc | 49.49 | 48.24 | 49.24 | 196.0K | 1.24 | | 2.58 | |
| IGA | VOYA Global Advantage and Premium | 9.928 | 9.840 | 9.880 | 75.9K | 0.040 | | 0.41 | |
| IGCB | Tcw Corporate Bond ETF | 46.55 | 46.55 | 46.62 | 0 | -0.07 | | 0.14 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.800 | 5.780 | 5.790 | 163.8K | 0.020 | | 0.35 | |
| IGI | Western Asset Investment Grade | 16.51 | 16.45 | 16.46 | 1.0K | -0.08 | | 0.48 | |
| IGR | CBRE Global Real Estate Income Fund | 4.740 | 4.670 | 4.715 | 727.6K | 0.040 | | 0.86 | |
| IH | Ihuman Inc ADR | 1.840 | 1.825 | 1.830 | 36.0K | 0.010 | | 0.55 | |
| IHD | VOYA Emerging Markets High Dividend | 7.000 | 6.960 | 6.980 | 147.1K | 0.080 | | 1.16 | |
| IHG | Intercontinental Hotels Group ADR | 138.2 | 134.8 | 136.3 | 99.1K | 0.5 | | 0.33 | |
| IHS | IHS Holding Ltd | 7.990 | 7.770 | 7.925 | 714.9K | 0.100 | | 1.28 | |
| IIF | MS India Investment Fund | 23.56 | 23.41 | 23.41 | 22.0K | -0.08 | | 0.34 | |
| IIIN | Insteel Industries | 32.89 | 32.24 | 32.33 | 35.6K | -0.48 | | 1.46 | |
| IIM | Invesco Insured Muni Income Trust | 12.32 | 12.17 | 12.32 | 137.4K | 0.09 | | 0.74 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.33 | 23.15 | 23.25 | 32.3K | 0.05 | | 0.22 | |
| IIPR | Innovative Industrial Properties | 49.20 | 48.45 | 48.71 | 111.1K | -0.17 | | 0.35 | |
| IIPRpA | | 23.33 | 23.15 | 23.24 | 26.8K | 0.05 | | 0.22 | |
| IMAX | Imax Corp | 35.03 | 34.38 | 34.75 | 235.7K | 0.00 | | 0.00 | |
| INFO | IHS Markit Ltd | 25.07 | 24.91 | 25.04 | 3.1K | 0.20 | | 0.79 | |
| INFY | Infosys Ltd ADR | 18.83 | 18.15 | 18.25 | 6.28M | -0.30 | | 1.62 | |
| ING | ING Groep N.V. ADR | 30.10 | 29.03 | 30.03 | 3.46M | 0.99 | | 3.41 | |
| INGM | Ingram Micro Holding Corp | 21.42 | 20.90 | 21.03 | 216.2K | -0.29 | | 1.36 | |
| INGR | Ingredion Inc | 117.4 | 115.9 | 117.0 | 208.6K | 0.3 | | 0.26 | |
| INN | Summit Hotel Properties | 4.700 | 4.530 | 4.595 | 239.5K | -0.090 | | 1.92 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.97 | 18.97 | 18.97 | 900 | -0.05 | | 0.25 | |
| INN-F | Summit Hotel Properties Inc | 18.28 | 18.10 | 18.23 | 1.7K | -0.06 | | 0.33 | |
| INNpE | | 18.97 | 18.97 | 18.97 | 172 | -0.05 | | 0.25 | |
| INNpF | | 18.28 | 18.10 | 18.23 | 1.6K | -0.06 | | 0.33 | |
| INR | Infinity Natural Resources Inc Cl A | 15.66 | 14.94 | 15.29 | 57.2K | -0.13 | | 0.84 | |
| INSP | Inspire Medical Systems Inc | 81.93 | 78.46 | 81.79 | 554.2K | 0.46 | | 0.57 | |
| INSW | International Seaways Inc | 58.11 | 56.90 | 57.47 | 251.3K | 0.38 | | 0.67 | |
| INVH | Invitation Homes Inc | 27.02 | 26.71 | 26.76 | 2.47M | -0.13 | | 0.48 | |
| INVX | Innovex International Inc | 26.38 | 25.79 | 26.09 | 97.6K | 0.44 | | 1.72 | |
| ION.W | Ionq Inc WT [Ionq/W] | 33.59 | 31.91 | 33.59 | 2.8K | 1.94 | | 6.15 | |
| IONQ | Ionq Inc | 46.44 | 43.04 | 45.51 | 16.43M | 2.12 | | 4.89 | |
| IONQ.WS | | 33.59 | 31.91 | 33.59 | 2.4K | 1.94 | | 6.15 | |
| IOT | Samsara Inc Cl A | 32.89 | 30.41 | 30.58 | 5.93M | -1.61 | | 5.00 | |
| IP | International Paper Company | 43.18 | 42.14 | 42.20 | 3.58M | -0.80 | | 1.86 | |
| IPB | Merrill Lynch & Company | 26.02 | 25.95 | 26.00 | 4.0K | -0.01 | | 0.05 | |
| IPI | Intrepid Potash Inc | 34.18 | 33.07 | 34.02 | 77.6K | 0.75 | | 2.26 | |
| IQI | Invesco Quality Muni Income Trust | 9.960 | 9.880 | 9.940 | 136.7K | 0.020 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 244.2 | 235.4 | 241.0 | 585.2K | 1.6 | | 0.67 | |
| IR | Ingersoll Rand Inc | 87.35 | 85.84 | 86.27 | 2.5M | -0.52 | | 0.60 | |
| IRM | Iron Mountain Inc | 93.80 | 90.74 | 91.67 | 1.29M | -2.12 | | 2.26 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 18.63 | 17.33 | 18.27 | 228.4K | 0.71 | | 4.05 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.270 | 2.140 | 2.270 | 36.1K | 0.110 | | 5.09 | |
| IRS.WS | | 2.270 | 2.140 | 2.270 | 8.6K | 0.110 | | 5.09 | |
| IRT | Independence Realty Trust Inc | 16.97 | 16.72 | 16.84 | 860.0K | 0.07 | | 0.42 | |
| ISD | Gim High Yield Bond Fund | 14.70 | 14.64 | 14.64 | 53.6K | 0.01 | | 0.07 | |
| IT | Gartner Inc | 237.7 | 229.2 | 232.1 | 538.0K | -4.6 | | 1.94 | |
| ITGR | Integer Holdings Corp | 86.01 | 84.95 | 85.81 | 131.6K | -0.45 | | 0.52 | |
| ITT | ITT Inc | 185.3 | 182.8 | 183.0 | 180.9K | -1.1 | | 0.57 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.860 | 8.361 | 8.775 | 33.82M | 0.390 | | 4.65 | |
| ITW | Illinois Tool Works Inc | 260.7 | 257.7 | 258.7 | 459.5K | -0.5 | | 0.18 | |
| IVR | Invesco Mortgage Capital Inc | 9.020 | 8.785 | 9.020 | 2.23M | 0.190 | | 2.15 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.94 | 24.70 | 24.94 | 13.9K | 0.04 | | 0.16 | |
| IVRpC | | 24.94 | 24.70 | 24.94 | 12.8K | -0.05 | | 0.20 | |
| IVT | Inventrust Pptys Corp | 28.90 | 28.57 | 28.75 | 338.8K | 0.03 | | 0.10 | |
| IVZ | Invesco Plc | 30.00 | 26.51 | 27.16 | 8.28M | -1.47 | | 5.13 | |
| IX | Orix Corp ADR | 30.58 | 30.16 | 30.56 | 73.2K | 0.39 | | 1.29 | |