| IAE | VOYA Asia Pacific High Dividend Equity | 8.880 | 8.650 | 8.740 | 36.8K | -0.100 | | 1.12 | |
| IAG | Iamgold Corp | 18.69 | 18.11 | 18.33 | 3.54M | -0.07 | | 0.38 | |
| IBM | Intl Business Machines | 234.3 | 218.3 | 225.7 | 4.47M | 5.8 | | 2.61 | |
| IBN | Icici Bank Ltd ADR | 28.00 | 27.24 | 27.50 | 3.15M | -0.04 | | 0.15 | |
| IBP | Installed Building Products | 194.0 | 186.6 | 192.5 | 382.6K | 0.8 | | 0.43 | |
| IBTA | Ibotta Inc Cl A | 40.33 | 38.98 | 39.86 | 106.0K | 0.52 | | 1.32 | |
| ICE | Intercontinental Exchange | 153.3 | 150.6 | 151.5 | 1.39M | -0.6 | | 0.37 | |
| ICL | Israel Chemicals Ltd | 5.190 | 4.875 | 4.980 | 1.14M | -0.050 | | 1.00 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.86 | 21.58 | 21.65 | 2.5K | -0.20 | | 0.92 | |
| ICRpA | | 21.86 | 21.58 | 21.65 | 1.7K | -0.20 | | 0.92 | |
| IDA | Idacorp Inc | 132.7 | 129.4 | 132.0 | 260.1K | 1.1 | | 0.86 | |
| IDE | VOYA Infrastructure Industrial | 12.13 | 11.91 | 12.03 | 64.2K | -0.15 | | 1.23 | |
| IDT | IDT Corp | 82.01 | 77.27 | 80.01 | 307.1K | 0.01 | | 0.01 | |
| IEX | Idex Corp | 232.1 | 225.7 | 229.8 | 242.0K | 1.9 | | 0.82 | |
| IFF | International Flavors & Fragrances | 83.64 | 81.54 | 83.13 | 753.8K | -0.36 | | 0.43 | |
| IFN | India Fund | 10.64 | 10.45 | 10.46 | 380.5K | -0.19 | | 1.79 | |
| IFS | Intercorp Financial Services Inc | 54.30 | 52.98 | 54.27 | 87.1K | -0.19 | | 0.35 | |
| IGA | VOYA Global Advantage and Premium | 10.000 | 9.730 | 9.985 | 87.0K | -0.040 | | 0.40 | |
| IGCB | Tcw Corporate Bond ETF | 43.30 | 43.20 | 43.30 | 499 | -0.17 | | 0.38 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.188 | 6.020 | 6.165 | 520.2K | -0.020 | | 0.32 | |
| IGI | Western Asset Investment Grade | 15.90 | 15.51 | 15.69 | 6.1K | -0.16 | | 1.01 | |
| IGR | CBRE Global Real Estate Income Fund | 11.76 | 11.56 | 11.57 | 472.1K | -0.20 | | 1.70 | |
| IH | Ihuman Inc ADR | 1.155 | 1.140 | 1.140 | 400 | -0.005 | | 0.44 | |
| IHD | VOYA Emerging Markets High Dividend | 7.600 | 7.455 | 7.500 | 54.6K | -0.040 | | 0.53 | |
| IHG | Intercontinental Hotels Group ADR | 161.7 | 159.0 | 161.5 | 77.3K | 0.6 | | 0.40 | |
| IHS | IHS Holding Ltd | 8.365 | 8.330 | 8.345 | 2.6M | -0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 21.42 | 21.22 | 21.31 | 11.4K | -0.22 | | 1.02 | |
| IIIN | Insteel Industries | 29.19 | 28.57 | 29.01 | 81.2K | -0.09 | | 0.31 | |
| IIM | Invesco Insured Muni Income Trust | 10.69 | 10.37 | 10.69 | 223.6K | 0.23 | | 2.20 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.54 | 23.94 | 24.21 | 118.5K | -0.44 | | 1.78 | |
| IIPR | Innovative Industrial Properties | 52.79 | 50.54 | 51.00 | 401.7K | -1.68 | | 3.19 | |
| IIPRpA | | 24.54 | 23.94 | 24.21 | 112.2K | -0.41 | | 1.67 | |
| IMAX | Imax Corp | 55.01 | 51.63 | 52.52 | 1.19M | -2.28 | | 4.16 | |
| INF.W | Infleqtion Inc WT | 6.400 | 6.120 | 6.270 | 12.4K | 0.020 | | 0.32 | |
| INFO | IHS Markit Ltd | 28.14 | 27.91 | 28.14 | 5.0K | 0.06 | | 0.20 | |
| INFQ | Infleqtion Inc | 13.79 | 13.25 | 13.36 | 3.55M | -0.11 | | 0.82 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.88 | 10.66 | 11.35 | 35.07M | 0.59 | | 5.48 | |
| ING | ING Groep N.V. ADR | 35.56 | 33.89 | 34.22 | 3.78M | -1.25 | | 3.52 | |
| INGM | Ingram Micro Holding Corp | 27.88 | 26.61 | 27.79 | 1.29M | 0.98 | | 3.66 | |
| INGR | Ingredion Inc | 95.81 | 93.97 | 94.90 | 322.4K | -0.90 | | 0.94 | |
| INN | Summit Hotel Properties | 6.090 | 5.870 | 5.990 | 1.01M | 0.020 | | 0.34 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.37 | 17.02 | 17.37 | 5.9K | -0.07 | | 0.40 | |
| INN-F | Summit Hotel Properties Inc | 16.50 | 16.10 | 16.20 | 15.6K | -0.24 | | 1.46 | |
| INNpE | | 17.37 | 17.02 | 17.37 | 5.5K | -0.05 | | 0.29 | |
| INNpF | | 16.50 | 16.10 | 16.20 | 13.8K | -0.12 | | 0.74 | |
| INR | Infinity Natural Resources Inc Cl A | 12.85 | 12.45 | 12.74 | 178.1K | 0.13 | | 1.03 | |
| INSP | Inspire Medical Systems Inc | 75.31 | 68.90 | 70.79 | 1.17M | 1.42 | | 2.05 | |
| INSW | International Seaways Inc | 114.7 | 108.1 | 114.6 | 294.9K | 4.5 | | 4.05 | |
| INVH | Invitation Homes Inc | 26.47 | 26.07 | 26.42 | 3.0M | 0.07 | | 0.27 | |
| INVX | Innovex International Inc | 27.66 | 26.63 | 27.50 | 134.2K | 0.50 | | 1.85 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.15 | 33.55 | 33.55 | 32.4K | -0.45 | | 1.32 | |
| IONQ | Ionq Inc | 45.10 | 43.55 | 43.99 | 12.44M | 0.13 | | 0.30 | |
| IONQ.WS | | 36.15 | 33.55 | 33.55 | 28.7K | -0.45 | | 1.32 | |
| IOT | Samsara Inc Cl A | 40.44 | 37.93 | 40.03 | 2.97M | 1.90 | | 4.98 | |
| IP | International Paper Company | 33.10 | 31.90 | 32.53 | 3.63M | -0.65 | | 1.96 | |
| IPB | Merrill Lynch & Company | 25.39 | 25.06 | 25.39 | 1.2K | 0.35 | | 1.42 | |
| IPI | Intrepid Potash Inc | 32.65 | 31.52 | 32.60 | 124.6K | 0.52 | | 1.62 | |
| IQI | Invesco Quality Muni Income Trust | 8.790 | 8.570 | 8.790 | 341.6K | 0.160 | | 1.86 | |
| IQV | Iqvia Holdings Inc | 268.9 | 259.3 | 260.8 | 684.6K | -8.1 | | 3.02 | |
| IR | Ingersoll Rand Inc | 75.96 | 73.88 | 75.22 | 3.02M | 0.14 | | 0.19 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.56 | 10.37 | 10.56 | 300 | 0.42 | | 4.14 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.4700 | 0.3200 | 0.4100 | 14.0K | 0.0900 | | 28.13 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.15 | 10.02 | 10.15 | 30.5K | 0.13 | | 1.30 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 111.6 | 109.0 | 111.2 | 734.6K | 0.2 | | 0.16 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 13.84 | 13.11 | 13.20 | 464.7K | -0.72 | | 5.17 | |
| IRT | Independence Realty Trust Inc | 14.55 | 14.34 | 14.53 | 3.13M | -0.03 | | 0.21 | |
| ISD | Gim High Yield Bond Fund | 11.78 | 11.54 | 11.71 | 165.9K | -0.03 | | 0.26 | |
| IT | Gartner Inc | 204.3 | 192.4 | 192.7 | 529.2K | 6.3 | | 3.36 | |
| ITGR | Integer Holdings Corp | 126.5 | 126.4 | 126.4 | 246.0K | 0.1 | | 0.06 | |
| ITT | ITT Inc | 202.6 | 196.4 | 202.2 | 452.0K | 0.3 | | 0.15 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.630 | 8.270 | 8.450 | 48.98M | -0.080 | | 0.94 | |
| ITW | Illinois Tool Works Inc | 261.6 | 255.7 | 260.8 | 746.6K | 3.6 | | 1.38 | |
| IVAI | | 10.23 | 10.15 | 10.16 | 640.8K | 0.00 | | NaN | |
| IVR | Invesco Mortgage Capital Inc | 6.165 | 5.820 | 5.820 | 4.94M | -0.250 | | 4.12 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.78 | 23.40 | 23.74 | 41.6K | 0.08 | | 0.34 | |
| IVRpC | | 23.78 | 23.40 | 23.74 | 39.1K | 0.16 | | 0.68 | |
| IVT | Inventrust Pptys Corp | 30.48 | 29.83 | 30.37 | 431.3K | 0.22 | | 0.73 | |
| IVZ | Invesco Plc | 30.69 | 29.75 | 30.43 | 3.03M | 0.26 | | 0.86 | |
| IX | Orix Corp ADR | 37.37 | 36.78 | 37.36 | 192.3K | -0.35 | | 0.93 | |