| IAE | VOYA Asia Pacific High Dividend Equity | 8.920 | 8.800 | 8.910 | 14.2K | 0.180 | | 2.06 | |
| IAG | Iamgold Corp | 22.32 | 21.12 | 22.17 | 4.34M | 0.37 | | 1.67 | |
| IBM | Intl Business Machines | 234.4 | 229.3 | 234.2 | 1.52M | 3.1 | | 1.35 | |
| IBN | Icici Bank Ltd ADR | 30.51 | 29.68 | 30.41 | 7.46M | 0.77 | | 2.58 | |
| IBP | Installed Building Products | 249.3 | 243.2 | 247.1 | 109.1K | 2.2 | | 0.89 | |
| IBTA | Ibotta Inc Cl A | 39.67 | 37.89 | 38.79 | 82.0K | 0.35 | | 0.91 | |
| ICE | Intercontinental Exchange | 163.4 | 159.8 | 161.8 | 1.14M | -1.2 | | 0.72 | |
| ICL | Israel Chemicals Ltd | 5.750 | 5.585 | 5.640 | 608.3K | -0.110 | | 1.91 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.99 | 22.68 | 22.99 | 5.4K | 0.50 | | 2.22 | |
| ICRpA | | 22.99 | 22.68 | 22.99 | 5.0K | 0.09 | | 0.39 | |
| IDA | Idacorp Inc | 139.2 | 137.2 | 137.6 | 162.4K | -0.6 | | 0.43 | |
| IDE | VOYA Infrastructure Industrial | 13.36 | 12.83 | 13.29 | 34.9K | 0.05 | | 0.38 | |
| IDT | IDT Corp | 69.80 | 68.16 | 69.31 | 80.1K | 1.02 | | 1.49 | |
| IEX | Idex Corp | 235.7 | 229.7 | 230.3 | 165.4K | -3.4 | | 1.45 | |
| IFF | International Flavors & Fragrances | 87.35 | 85.14 | 87.16 | 833.1K | 1.35 | | 1.57 | |
| IFN | India Fund | 11.58 | 11.48 | 11.56 | 312.2K | 0.14 | | 1.23 | |
| IFS | Intercorp Financial Services Inc | 55.61 | 54.25 | 54.60 | 57.2K | -0.38 | | 0.69 | |
| IGA | VOYA Global Advantage and Premium | 10.58 | 10.49 | 10.53 | 88.5K | 0.02 | | 0.19 | |
| IGCB | Tcw Corporate Bond ETF | 45.03 | 45.03 | 45.03 | 318 | 0.13 | | 0.29 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.610 | 6.550 | 6.610 | 260.4K | 0.060 | | 0.92 | |
| IGI | Western Asset Investment Grade | 16.05 | 15.88 | 15.92 | 7.0K | 0.04 | | 0.22 | |
| IGR | CBRE Global Real Estate Income Fund | 4.700 | 4.586 | 4.700 | 426.3K | 0.050 | | 1.08 | |
| IH | Ihuman Inc ADR | 1.225 | 1.200 | 1.222 | 1.4K | 0.002 | | 0.20 | |
| IHD | VOYA Emerging Markets High Dividend | 7.695 | 7.570 | 7.680 | 41.2K | 0.190 | | 2.54 | |
| IHG | Intercontinental Hotels Group ADR | 165.3 | 163.1 | 163.7 | 96.3K | 1.2 | | 0.73 | |
| IHS | IHS Holding Ltd | 8.360 | 8.320 | 8.330 | 1.2M | 0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 23.44 | 23.03 | 23.35 | 31.2K | 0.32 | | 1.39 | |
| IIIN | Insteel Industries | 30.46 | 29.69 | 30.41 | 56.1K | 0.17 | | 0.56 | |
| IIM | Invesco Insured Muni Income Trust | 12.56 | 12.46 | 12.56 | 37.7K | 0.12 | | 0.96 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.05 | 25.01 | 25.03 | 12.3K | -0.01 | | 0.04 | |
| IIPR | Innovative Industrial Properties | 57.67 | 56.68 | 57.62 | 113.0K | 0.82 | | 1.44 | |
| IIPRpA | | 25.05 | 25.01 | 25.04 | 9.1K | -0.01 | | 0.02 | |
| IMAX | Imax Corp | 55.51 | 53.77 | 53.88 | 826.7K | -0.91 | | 1.66 | |
| INF.W | Infleqtion Inc WT | 7.000 | 6.520 | 6.900 | 99.6K | 0.340 | | 5.18 | |
| INFO | IHS Markit Ltd | 28.08 | 27.96 | 28.04 | 28.3K | 0.05 | | 0.18 | |
| INFQ | Infleqtion Inc | 14.05 | 13.14 | 13.83 | 7.2M | 0.78 | | 5.94 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.05 | 11.71 | 12.04 | 6.81M | 0.22 | | 1.85 | |
| ING | ING Groep N.V. ADR | 35.35 | 34.96 | 35.29 | 998.1K | 0.26 | | 0.74 | |
| INGM | Ingram Micro Holding Corp | 29.12 | 27.80 | 29.02 | 604.0K | 1.22 | | 4.39 | |
| INGR | Ingredion Inc | 106.9 | 104.1 | 105.0 | 228.5K | -1.1 | | 1.04 | |
| INN | Summit Hotel Properties | 6.410 | 6.115 | 6.210 | 190.7K | 0.070 | | 1.14 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.99 | 17.94 | 17.99 | 3.0K | 0.12 | | 0.67 | |
| INN-F | Summit Hotel Properties Inc | 17.16 | 16.97 | 17.08 | 1.9K | 0.11 | | 0.62 | |
| INNpE | | 17.99 | 17.94 | 17.99 | 2.6K | 0.12 | | 0.67 | |
| INNpF | | 17.16 | 16.97 | 17.08 | 1.7K | 0.11 | | 0.62 | |
| INR | Infinity Natural Resources Inc Cl A | 14.83 | 14.27 | 14.49 | 182.9K | -0.40 | | 2.69 | |
| INSP | Inspire Medical Systems Inc | 61.89 | 60.38 | 61.08 | 134.4K | -0.39 | | 0.63 | |
| INSW | International Seaways Inc | 100.21 | 98.47 | 99.07 | 169.8K | -0.88 | | 0.88 | |
| INVH | Invitation Homes Inc | 30.46 | 30.02 | 30.21 | 1.97M | -0.25 | | 0.82 | |
| INVX | Innovex International Inc | 29.14 | 28.34 | 28.67 | 286.4K | 0.05 | | 0.17 | |
| ION.W | Ionq Inc WT [Ionq/W] | 31.06 | 29.70 | 31.06 | 2.3K | 1.48 | | 5.00 | |
| IONQ | Ionq Inc | 42.67 | 40.99 | 42.06 | 8.55M | 1.00 | | 2.42 | |
| IONQ.WS | | 31.06 | 29.70 | 31.06 | 1.8K | 1.48 | | 5.00 | |
| IOT | Samsara Inc Cl A | 40.84 | 38.58 | 39.14 | 2.64M | -1.19 | | 2.95 | |
| IP | International Paper Company | 41.25 | 40.50 | 40.99 | 2.0M | -0.05 | | 0.12 | |
| IPB | Merrill Lynch & Company | 25.20 | 25.15 | 25.20 | 527 | 0.15 | | 0.60 | |
| IPI | Intrepid Potash Inc | 38.20 | 36.68 | 37.84 | 69.0K | -0.05 | | 0.13 | |
| IQI | Invesco Quality Muni Income Trust | 10.09 | 10.04 | 10.09 | 106.8K | 0.12 | | 1.20 | |
| IQV | Iqvia Holdings Inc | 261.8 | 256.5 | 259.4 | 379.7K | -0.8 | | 0.31 | |
| IR | Ingersoll Rand Inc | 81.61 | 78.51 | 78.58 | 1.02M | -1.41 | | 1.76 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.32 | 10.32 | 10.32 | 100 | -0.29 | | 2.69 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2880 | 0.2298 | 0.2300 | 30.5K | -0.0244 | | 9.59 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.970 | 9.970 | 9.970 | 199 | -0.010 | | 0.10 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 123.9 | 120.6 | 120.9 | 455.0K | -0.3 | | 0.24 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.21 | 14.87 | 15.19 | 66.5K | 0.11 | | 0.73 | |
| IRT | Independence Realty Trust Inc | 17.21 | 16.68 | 16.68 | 712.4K | -0.20 | | 1.18 | |
| ISD | Gim High Yield Bond Fund | 12.40 | 12.29 | 12.40 | 102.8K | 0.17 | | 1.35 | |
| IT | Gartner Inc | 202.3 | 195.1 | 195.7 | 1.32M | -7.1 | | 3.48 | |
| ITGR | Integer Holdings Corp | 125.5 | 125.2 | 125.4 | 513.9K | 0.3 | | 0.26 | |
| ITT | ITT Inc | 209.8 | 204.5 | 206.0 | 261.9K | 1.0 | | 0.50 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.675 | 7.435 | 7.670 | 11.28M | 0.150 | | 1.99 | |
| ITW | Illinois Tool Works Inc | 286.3 | 280.9 | 281.6 | 341.5K | -2.3 | | 0.82 | |
| IVR | Invesco Mortgage Capital Inc | 7.490 | 7.360 | 7.440 | 2.01M | -0.040 | | 0.53 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.09 | 24.98 | 25.05 | 3.8K | -0.05 | | 0.18 | |
| IVRpC | | 25.09 | 24.98 | 25.05 | 2.5K | -0.05 | | 0.18 | |
| IVT | Inventrust Pptys Corp | 33.84 | 32.62 | 32.67 | 204.3K | -0.15 | | 0.46 | |
| IVZ | Invesco Plc | 33.00 | 32.38 | 32.72 | 1.65M | 0.27 | | 0.83 | |
| IX | Orix Corp ADR | 39.55 | 39.29 | 39.52 | 86.8K | 0.41 | | 1.05 | |