| IAE | VOYA Asia Pacific High Dividend Equity | 9.140 | 8.810 | 9.120 | 73.0K | 0.285 | | 3.22 | |
| IAG | Iamgold Corp | 18.74 | 18.11 | 18.44 | 1.9M | -0.08 | | 0.43 | |
| IBM | Intl Business Machines | 223.0 | 220.3 | 221.6 | 2.77M | -1.1 | | 0.48 | |
| IBN | Icici Bank Ltd ADR | 27.84 | 27.59 | 27.75 | 1.44M | 0.31 | | 1.13 | |
| IBP | Installed Building Products | 194.9 | 188.8 | 191.2 | 252.6K | -1.9 | | 0.98 | |
| IBTA | Ibotta Inc Cl A | 42.35 | 40.90 | 41.40 | 50.6K | -0.26 | | 0.62 | |
| ICE | Intercontinental Exchange | 152.5 | 147.5 | 152.2 | 1.46M | 2.0 | | 1.33 | |
| ICL | Israel Chemicals Ltd | 5.070 | 4.990 | 5.060 | 717.3K | 0.020 | | 0.40 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.95 | 21.31 | 21.60 | 4.5K | 0.06 | | 0.26 | |
| ICRpA | | 21.95 | 21.31 | 21.60 | 4.1K | 0.06 | | 0.26 | |
| IDA | Idacorp Inc | 133.5 | 131.5 | 131.7 | 148.0K | -1.1 | | 0.80 | |
| IDE | VOYA Infrastructure Industrial | 12.08 | 11.87 | 11.88 | 100.4K | -0.25 | | 2.06 | |
| IDT | IDT Corp | 82.31 | 78.50 | 80.15 | 213.8K | 1.10 | | 1.39 | |
| IEX | Idex Corp | 238.6 | 231.9 | 235.5 | 284.9K | 2.3 | | 0.99 | |
| IFF | International Flavors & Fragrances | 83.93 | 82.42 | 83.28 | 491.4K | 0.84 | | 1.02 | |
| IFN | India Fund | 10.53 | 10.39 | 10.45 | 259.5K | -0.04 | | 0.38 | |
| IFS | Intercorp Financial Services Inc | 54.98 | 52.88 | 54.38 | 118.3K | 1.29 | | 2.43 | |
| IGA | VOYA Global Advantage and Premium | 9.980 | 9.750 | 9.850 | 184.1K | -0.160 | | 1.60 | |
| IGCB | Tcw Corporate Bond ETF | 43.26 | 43.26 | 43.40 | 0 | -0.14 | | 0.33 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.126 | 6.010 | 6.020 | 258.5K | -0.040 | | 0.66 | |
| IGI | Western Asset Investment Grade | 15.87 | 15.52 | 15.72 | 2.5K | -0.01 | | 0.03 | |
| IGR | CBRE Global Real Estate Income Fund | 11.69 | 11.48 | 11.51 | 570.4K | -0.13 | | 1.12 | |
| IH | Ihuman Inc ADR | 1.160 | 1.146 | 1.150 | 777 | 0.010 | | 0.88 | |
| IHD | VOYA Emerging Markets High Dividend | 7.773 | 7.653 | 7.750 | 59.6K | 0.110 | | 1.44 | |
| IHG | Intercontinental Hotels Group ADR | 160.9 | 159.5 | 159.5 | 29.1K | -2.2 | | 1.38 | |
| IHS | IHS Holding Ltd | 8.460 | 8.340 | 8.460 | 1.1M | 0.130 | | 1.56 | |
| IIF | MS India Investment Fund | 21.33 | 21.17 | 21.33 | 9.6K | 0.01 | | 0.05 | |
| IIIN | Insteel Industries | 29.90 | 28.99 | 29.80 | 26.4K | 0.21 | | 0.71 | |
| IIM | Invesco Insured Muni Income Trust | 10.95 | 10.68 | 10.72 | 295.2K | -0.21 | | 1.92 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.37 | 24.26 | 24.35 | 22.9K | 0.03 | | 0.10 | |
| IIPR | Innovative Industrial Properties | 51.04 | 49.94 | 50.55 | 152.2K | 0.02 | | 0.04 | |
| IIPRpA | | 24.40 | 24.26 | 24.35 | 20.5K | 0.03 | | 0.10 | |
| IMAX | Imax Corp | 53.25 | 51.88 | 52.57 | 401.4K | -0.14 | | 0.27 | |
| INF.W | Infleqtion Inc WT | 6.000 | 5.690 | 5.795 | 12.9K | -0.235 | | 3.90 | |
| INFO | IHS Markit Ltd | 28.60 | 28.38 | 28.59 | 10.7K | 0.22 | | 0.79 | |
| INFQ | Infleqtion Inc | 13.35 | 12.55 | 12.66 | 6.55M | -0.49 | | 3.73 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.07 | 10.66 | 10.75 | 14.93M | -0.28 | | 2.54 | |
| ING | ING Groep N.V. ADR | 34.90 | 34.24 | 34.78 | 1.51M | -0.01 | | 0.03 | |
| INGM | Ingram Micro Holding Corp | 28.89 | 27.57 | 27.58 | 577.9K | -0.92 | | 3.23 | |
| INGR | Ingredion Inc | 97.36 | 94.30 | 96.88 | 424.1K | 1.52 | | 1.59 | |
| INN | Summit Hotel Properties | 6.075 | 5.870 | 5.995 | 666.7K | -0.030 | | 0.50 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.28 | 17.01 | 17.14 | 2.7K | 0.09 | | 0.50 | |
| INN-F | Summit Hotel Properties Inc | 16.30 | 16.01 | 16.27 | 3.1K | 0.30 | | 1.88 | |
| INNpE | | 17.28 | 17.01 | 17.14 | 2.2K | 0.09 | | 0.50 | |
| INNpF | | 16.30 | 16.01 | 16.27 | 1.3K | 0.30 | | 1.88 | |
| INR | Infinity Natural Resources Inc Cl A | 13.36 | 12.74 | 13.22 | 116.6K | 0.30 | | 2.32 | |
| INSP | Inspire Medical Systems Inc | 71.36 | 68.67 | 70.76 | 213.5K | 0.78 | | 1.11 | |
| INSW | International Seaways Inc | 120.0 | 112.6 | 116.7 | 615.5K | 0.8 | | 0.68 | |
| INVH | Invitation Homes Inc | 26.34 | 25.96 | 26.08 | 3.19M | 0.02 | | 0.08 | |
| INVX | Innovex International Inc | 29.23 | 27.41 | 28.45 | 307.2K | 1.10 | | 4.03 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.15 | 33.55 | 33.55 | 32.4K | -0.45 | | 1.32 | |
| IONQ | Ionq Inc | 44.28 | 42.24 | 42.99 | 12.24M | -0.80 | | 1.83 | |
| IONQ.WS | | 36.15 | 33.55 | 33.55 | 28.7K | -0.45 | | 1.32 | |
| IOT | Samsara Inc Cl A | 44.21 | 41.15 | 42.40 | 5.18M | 1.27 | | 3.09 | |
| IP | International Paper Company | 32.29 | 31.11 | 32.07 | 3.26M | 0.08 | | 0.25 | |
| IPB | Merrill Lynch & Company | 25.06 | 24.93 | 24.93 | 1.6K | -0.46 | | 1.79 | |
| IPI | Intrepid Potash Inc | 33.50 | 32.40 | 33.44 | 82.5K | 0.62 | | 1.89 | |
| IQI | Invesco Quality Muni Income Trust | 8.910 | 8.720 | 8.730 | 299.8K | -0.210 | | 2.35 | |
| IQV | Iqvia Holdings Inc | 266.9 | 258.5 | 266.2 | 802.8K | 7.9 | | 3.05 | |
| IR | Ingersoll Rand Inc | 78.90 | 75.48 | 78.55 | 2.22M | 2.48 | | 3.26 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.56 | 10.37 | 10.56 | 300 | 0.42 | | 4.14 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.4700 | 0.3200 | 0.4100 | 14.0K | 0.0900 | | 28.13 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.17 | 10.01 | 10.01 | 15.1K | -0.14 | | 1.38 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 114.1 | 112.0 | 112.4 | 619.2K | -1.1 | | 0.93 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.10 | 13.41 | 14.00 | 117.6K | 0.59 | | 4.42 | |
| IRT | Independence Realty Trust Inc | 14.78 | 14.42 | 14.72 | 2.12M | 0.21 | | 1.45 | |
| ISD | Gim High Yield Bond Fund | 11.62 | 11.46 | 11.49 | 196.7K | -0.20 | | 1.71 | |
| IT | Gartner Inc | 188.1 | 184.5 | 187.8 | 170.4K | 3.0 | | 1.60 | |
| ITGR | Integer Holdings Corp | 126.7 | 126.5 | 126.5 | 242.9K | 0.0 | | 0.00 | |
| ITT | ITT Inc | 209.0 | 203.6 | 206.4 | 253.9K | 0.0 | | 0.01 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 10.190 | 9.320 | 9.920 | 109.11M | 1.330 | | 15.48 | |
| ITW | Illinois Tool Works Inc | 265.9 | 258.5 | 264.2 | 514.9K | 1.3 | | 0.48 | |
| IVAI | | 10.24 | 10.18 | 10.18 | 223.1K | 0.01 | | 0.10 | |
| IVR | Invesco Mortgage Capital Inc | 5.795 | 5.660 | 5.710 | 3.15M | -0.010 | | 0.18 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.94 | 23.82 | 23.90 | 16.2K | 0.15 | | 0.63 | |
| IVRpC | | 23.94 | 23.82 | 23.90 | 13.5K | 0.15 | | 0.63 | |
| IVT | Inventrust Pptys Corp | 30.45 | 29.75 | 29.80 | 284.3K | -0.64 | | 2.11 | |
| IVZ | Invesco Plc | 30.76 | 30.07 | 30.50 | 1.9M | -0.16 | | 0.52 | |
| IX | Orix Corp ADR | 37.50 | 37.18 | 37.32 | 173.6K | 0.22 | | 0.59 | |