| IAE | VOYA Asia Pacific High Dividend Equity | 8.300 | 8.240 | 8.250 | 42.4K | 0.030 | | 0.36 | |
| IAG | Iamgold Corp | 22.75 | 22.37 | 22.51 | 13.8K | 0.46 | | 2.09 | |
| IBM | Intl Business Machines | 318.5 | 317.2 | 317.9 | 3.8K | 23.8 | | 8.08 | |
| IBN | Icici Bank Ltd ADR | 29.75 | 29.34 | 29.59 | 7.44M | -0.17 | | 0.57 | |
| IBP | Installed Building Products | 301.0 | 288.9 | 294.1 | 99.8K | 1.4 | | 0.46 | |
| IBTA | Ibotta Inc Cl A | 22.51 | 20.16 | 20.57 | 168.2K | -1.26 | | 5.77 | |
| ICE | Intercontinental Exchange | 173.8 | 171.4 | 172.4 | 1.45M | -0.8 | | 0.48 | |
| ICL | Israel Chemicals Ltd | 5.470 | 5.470 | 5.470 | 320 | 0.000 | | 0.00 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.23 | 20.78 | 21.23 | 2.6K | 0.13 | | 0.62 | |
| ICRpA | | 21.23 | 20.78 | 21.23 | 2.3K | 0.13 | | 0.62 | |
| IDA | Idacorp Inc | 134.3 | 132.3 | 132.4 | 170.7K | -1.8 | | 1.35 | |
| IDE | VOYA Infrastructure Industrial | 13.47 | 13.30 | 13.37 | 36.6K | -0.02 | | 0.15 | |
| IDT | IDT Corp | 48.84 | 47.69 | 47.70 | 39.1K | -0.68 | | 1.41 | |
| IEX | Idex Corp | 198.8 | 193.7 | 196.4 | 651.9K | 1.6 | | 0.80 | |
| IFF | International Flavors & Fragrances | 73.79 | 71.56 | 72.17 | 714.3K | -1.05 | | 1.43 | |
| IFN | India Fund | 13.86 | 13.70 | 13.76 | 165.7K | 0.01 | | 0.07 | |
| IFS | Intercorp Financial Services Inc | 49.49 | 48.31 | 49.05 | 197.2K | -0.21 | | 0.43 | |
| IGA | VOYA Global Advantage and Premium | 9.851 | 9.810 | 9.840 | 58.5K | -0.050 | | 0.51 | |
| IGCB | Tcw Corporate Bond ETF | 46.50 | 46.50 | 46.62 | 0 | -0.12 | | 0.27 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.817 | 5.740 | 5.750 | 258.5K | -0.060 | | 1.04 | |
| IGI | Western Asset Investment Grade | 16.53 | 16.43 | 16.50 | 8.3K | 0.04 | | 0.24 | |
| IGR | CBRE Global Real Estate Income Fund | 4.720 | 4.670 | 4.670 | 510.4K | -0.050 | | 1.06 | |
| IH | Ihuman Inc ADR | 1.840 | 1.830 | 1.830 | 3.7K | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 7.070 | 7.000 | 7.010 | 109.9K | 0.010 | | 0.14 | |
| IHG | Intercontinental Hotels Group ADR | 135.7 | 134.1 | 135.4 | 104.5K | -1.1 | | 0.78 | |
| IHS | IHS Holding Ltd | 8.070 | 7.770 | 7.950 | 894.5K | 0.030 | | 0.38 | |
| IIF | MS India Investment Fund | 23.47 | 23.30 | 23.41 | 14.1K | -0.05 | | 0.21 | |
| IIIN | Insteel Industries | 32.57 | 31.80 | 32.08 | 46.0K | -0.25 | | 0.77 | |
| IIM | Invesco Insured Muni Income Trust | 12.35 | 12.25 | 12.33 | 251.1K | 0.05 | | 0.41 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.29 | 23.10 | 23.24 | 17.2K | -0.01 | | 0.04 | |
| IIPR | Innovative Industrial Properties | 49.34 | 47.80 | 47.86 | 163.8K | -0.90 | | 1.85 | |
| IIPRpA | | 23.29 | 23.10 | 23.20 | 15.1K | -0.04 | | 0.17 | |
| IMAX | Imax Corp | 34.30 | 34.30 | 34.30 | 100 | -0.21 | | 0.61 | |
| INFO | IHS Markit Ltd | 25.06 | 25.01 | 25.06 | 4.6K | 0.01 | | 0.04 | |
| INFY | Infosys Ltd ADR | 18.49 | 17.88 | 17.92 | 6.96M | -0.32 | | 1.75 | |
| ING | ING Groep N.V. ADR | 29.91 | 29.21 | 29.21 | 17.1K | -0.45 | | 1.52 | |
| INGM | Ingram Micro Holding Corp | 21.24 | 20.95 | 21.10 | 197.0K | 0.07 | | 0.33 | |
| INGR | Ingredion Inc | 118.3 | 116.0 | 116.4 | 247.4K | -0.5 | | 0.46 | |
| INN | Summit Hotel Properties | 4.665 | 4.415 | 4.460 | 389.5K | -0.130 | | 2.83 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.09 | 18.97 | 19.09 | 900 | 0.12 | | 0.62 | |
| INN-F | Summit Hotel Properties Inc | 18.30 | 18.12 | 18.25 | 12.0K | 0.02 | | 0.08 | |
| INNpE | | 19.09 | 18.97 | 19.09 | 765 | 0.12 | | 0.62 | |
| INNpF | | 18.30 | 18.12 | 18.25 | 11.6K | 0.02 | | 0.08 | |
| INR | Infinity Natural Resources Inc Cl A | 15.70 | 15.15 | 15.33 | 80.0K | 0.06 | | 0.39 | |
| INSP | Inspire Medical Systems Inc | 84.24 | 81.03 | 82.12 | 383.4K | 0.22 | | 0.27 | |
| INSW | International Seaways Inc | 60.00 | 57.69 | 59.67 | 267.4K | 2.21 | | 3.85 | |
| INVH | Invitation Homes Inc | 26.30 | 26.30 | 26.30 | 400 | 0.09 | | 0.34 | |
| INVX | Innovex International Inc | 26.41 | 25.15 | 25.19 | 244.3K | -0.93 | | 3.56 | |
| ION.W | Ionq Inc WT [Ionq/W] | 35.13 | 34.34 | 35.13 | 1.8K | 1.54 | | 4.58 | |
| IONQ | Ionq Inc | 46.15 | 45.83 | 45.83 | 15.3K | 0.03 | | 0.05 | |
| IONQ.WS | | 35.13 | 34.34 | 35.13 | 1.4K | 1.54 | | 4.58 | |
| IOT | Samsara Inc Cl A | 30.40 | 30.08 | 30.08 | 3.2K | -0.03 | | 0.08 | |
| IP | International Paper Company | 42.60 | 41.96 | 42.46 | 1.7K | 0.97 | | 2.34 | |
| IPB | Merrill Lynch & Company | 26.00 | 25.85 | 26.00 | 3.4K | 0.00 | | 0.00 | |
| IPI | Intrepid Potash Inc | 34.91 | 33.11 | 33.35 | 54.9K | -0.59 | | 1.74 | |
| IQI | Invesco Quality Muni Income Trust | 9.999 | 9.900 | 9.990 | 151.0K | 0.050 | | 0.50 | |
| IQV | Iqvia Holdings Inc | 241.1 | 237.5 | 239.7 | 778.3K | -1.3 | | 0.53 | |
| IR | Ingersoll Rand Inc | 86.53 | 84.93 | 85.24 | 1.88M | -1.02 | | 1.18 | |
| IRM | Iron Mountain Inc | 93.05 | 91.57 | 92.25 | 567.7K | 0.52 | | 0.57 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 18.81 | 17.97 | 18.36 | 102.4K | 0.15 | | 0.82 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.370 | 2.250 | 2.280 | 167.7K | 0.010 | | 0.44 | |
| IRS.WS | | 2.370 | 2.250 | 2.280 | 5.3K | 0.010 | | 0.44 | |
| IRT | Independence Realty Trust Inc | 16.94 | 16.37 | 16.43 | 1.16M | -0.39 | | 2.32 | |
| ISD | Gim High Yield Bond Fund | 14.72 | 14.65 | 14.69 | 42.4K | 0.06 | | 0.41 | |
| IT | Gartner Inc | 234.3 | 224.6 | 225.9 | 497.0K | -6.0 | | 2.59 | |
| ITGR | Integer Holdings Corp | 86.13 | 84.68 | 85.90 | 237.3K | 0.11 | | 0.13 | |
| ITT | ITT Inc | 183.0 | 178.1 | 180.6 | 708.9K | -2.2 | | 1.21 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.050 | 8.960 | 8.960 | 600 | 0.080 | | 0.90 | |
| ITW | Illinois Tool Works Inc | 260.6 | 257.6 | 258.3 | 523.1K | -0.4 | | 0.17 | |
| IVR | Invesco Mortgage Capital Inc | 9.050 | 8.880 | 8.950 | 2.14M | -0.070 | | 0.78 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.00 | 24.79 | 24.92 | 5.0K | -0.02 | | 0.08 | |
| IVRpC | | 25.00 | 24.79 | 24.92 | 3.6K | -0.02 | | 0.08 | |
| IVT | Inventrust Pptys Corp | 28.87 | 28.51 | 28.56 | 568.0K | -0.21 | | 0.73 | |
| IVZ | Invesco Plc | 27.50 | 27.50 | 27.50 | 145 | -0.06 | | 0.22 | |
| IX | Orix Corp ADR | 30.35 | 30.02 | 30.33 | 86.7K | -0.23 | | 0.75 | |