EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity8.9808.8678.95025.3K0.0300.34 
IAGIamgold Corp20.9720.4120.552.19M0.432.14 
IBMIntl Business Machines241.5230.4240.03.89M7.93.38 
IBNIcici Bank Ltd ADR29.2028.9229.023.41M-0.511.73 
IBPInstalled Building Products230.4209.6210.4386.4K-17.57.67 
IBTAIbotta Inc Cl A39.4237.4439.28143.1K0.751.95 
ICEIntercontinental Exchange158.0155.9156.51.09M-1.30.80 
ICLIsrael Chemicals Ltd5.9405.8605.8901.51M0.0200.34 
ICR-AInpoint Coml Real Estate Income Inc22.5322.4822.488000.060.27 
ICRpA22.5322.4822.487490.060.27 
IDAIdacorp Inc138.6135.5136.3158.1K-1.61.19 
IDEVOYA Infrastructure Industrial13.0212.8912.9031.2K-0.120.92 
IDTIDT Corp68.3665.8067.9698.8K-0.390.57 
IEXIdex Corp227.0224.3225.2287.5K-0.60.25 
IFFInternational Flavors & Fragrances85.3284.1384.32768.0K-1.311.53 
IFNIndia Fund11.3611.2811.30115.0K-0.030.26 
IFSIntercorp Financial Services Inc55.1954.5054.66111.4K-0.170.31 
IGAVOYA Global Advantage and Premium10.5710.4710.5337.3K-0.020.19 
IGCBTcw Corporate Bond ETF44.5644.5644.630-0.070.15 
IGDVOYA Global Equity Dividend and Premium6.4006.3406.351252.3K-0.0400.62 
IGIWestern Asset Investment Grade15.9415.7515.757.5K-0.030.19 
IGRCBRE Global Real Estate Income Fund13.4112.9212.92683.3K-0.473.50 
IHIhuman Inc ADR1.2501.2101.2251.8K-0.0100.81 
IHDVOYA Emerging Markets High Dividend7.7307.6797.71538.4K0.0400.52 
IHGIntercontinental Hotels Group ADR155.0152.5154.744.5K0.00.02 
IHSIHS Holding Ltd8.4858.4608.470727.3K-0.0300.35 
IIFMS India Investment Fund22.8122.5922.6310.7K-0.190.83 
IIINInsteel Industries30.9630.3930.7040.9K0.060.20 
IIMInvesco Insured Muni Income Trust12.3512.1812.1989.7K-0.131.06 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]25.0324.9024.9637.7K-0.020.08 
IIPRInnovative Industrial Properties57.3356.6757.0374.4K-0.240.42 
IIPRpA25.0324.9024.9634.0K-0.020.08 
IMAXImax Corp52.3251.0151.58470.4K-1.062.01 
INF.WInfleqtion Inc WT6.7506.4506.53010.0K-0.1702.54 
INFOIHS Markit Ltd28.0327.9427.9695.4K-0.140.50 
INFQInfleqtion Inc13.9913.2413.265.71M-0.402.93 
INFQ.WTINFQ.WT0.00000.00000.000000.0000NaN 
INFYInfosys Ltd ADR11.0610.8210.9214.55M-0.201.80 
INGING Groep N.V. ADR36.7636.5336.661.37M-0.511.37 
INGMIngram Micro Holding Corp28.3826.2426.255.6M-2.127.47 
INGRIngredion Inc101.299.5100.8267.1K0.00.02 
INNSummit Hotel Properties5.7205.5705.615439.2K-0.1001.75 
INN-ESummit Hotel Pptys Inc [Inn/Pe]17.6617.5717.579.3K-0.100.54 
INN-FSummit Hotel Properties Inc16.8016.7016.709.9K-0.160.95 
INNpE17.6617.5717.577.8K-0.100.54 
INNpF16.8016.7016.708.7K-0.160.95 
INRInfinity Natural Resources Inc Cl A15.6015.1415.24135.2K-0.301.93 
INSPInspire Medical Systems Inc67.7262.0166.54558.9K4.346.98 
INSWInternational Seaways Inc105.7103.0104.6338.8K0.80.78 
INVHInvitation Homes Inc28.2927.8428.192.64M-0.040.14 
INVXInnovex International Inc30.5729.5229.85327.5K0.040.13 
ION.WIonq Inc WT [Ionq/W]28.3026.8427.225.0K-1.284.49 
IONQIonq Inc39.9238.1038.1420.71M-2.335.76 
IONQ.WS28.3026.8427.223.6K-1.284.49 
IOTSamsara Inc Cl A38.9737.3138.667.13M-1.503.74 
IPInternational Paper Company36.5734.6434.652.42M-1.855.07 
IPBMerrill Lynch & Company25.2025.0025.195370.190.76 
IPIIntrepid Potash Inc42.3640.7741.3197.9K-0.280.67 
IQIInvesco Quality Muni Income Trust10.0009.8209.840166.4K-0.1601.60 
IQVIqvia Holdings Inc259.2254.2257.0466.0K-2.20.86 
IRIngersoll Rand Inc75.3173.2373.611.96M-1.532.04 
IRA.WIris Acquisition Corp II WT [Irab.Ws]0.19040.18010.18011.1K-0.01005.26 
IRABIris Acquisition Corp II Cl A10.08010.00010.000200.3K-0.0100.10 
IRAB.UNIRAB.UN0.00000.00000.000000.0000NaN 
IRAB.WTIRAB.WT0.00000.00000.000000.0000NaN 
IRMIron Mountain Inc116.9114.8115.2667.4K-0.90.74 
IRSIrsa Inversiones Y Representaciones S.A.15.9314.8515.51463.9K0.352.32 
IRTIndependence Realty Trust Inc15.7714.9915.2311.38M-0.684.27 
ISDGim High Yield Bond Fund12.3312.2612.32209.7K0.040.33 
ITGartner Inc171.6166.0169.7717.5K-2.91.68 
ITGRInteger Holdings Corp126.4125.9125.9706.6K-0.30.27 
ITTITT Inc201.3197.6198.3347.1K-3.31.62 
ITUBItau Unibanco Banco Holding S.A. ADR8.2258.0508.08034.43M-0.2302.77 
ITWIllinois Tool Works Inc268.3263.5264.0564.1K-4.71.75 
IVRInvesco Mortgage Capital Inc7.2007.0707.0851.98M-0.0901.25 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]24.3924.2524.287.2K-0.060.25 
IVRpC24.3924.2524.285.4K-0.060.25 
IVTInventrust Pptys Corp32.7832.1132.34318.6K-0.280.86 
IVZInvesco Plc32.5632.0832.101.41M-0.250.77 
IXOrix Corp ADR39.2538.9839.01350.9K-0.190.48 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,381-4050.8
SP5007,636-370.5
INDS12,523-1601.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,275-420.2
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,678-80.1
STI5,730-380.7
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9