| IAE | VOYA Asia Pacific High Dividend Equity | 8.735 | 8.595 | 8.715 | 12.8K | 0.075 | | 0.87 | |
| IAG | Iamgold Corp | 18.64 | 18.06 | 18.29 | 1.43M | -0.15 | | 0.79 | |
| IBM | Intl Business Machines | 241.8 | 235.2 | 240.0 | 964.1K | 3.8 | | 1.60 | |
| IBN | Icici Bank Ltd ADR | 30.31 | 29.86 | 30.06 | 1.02M | -0.03 | | 0.08 | |
| IBP | Installed Building Products | 242.1 | 236.0 | 239.9 | 23.7K | 4.1 | | 1.76 | |
| IBTA | Ibotta Inc Cl A | 36.77 | 35.44 | 36.06 | 14.9K | -0.01 | | 0.03 | |
| ICE | Intercontinental Exchange | 151.7 | 149.5 | 150.2 | 607.4K | -0.3 | | 0.22 | |
| ICL | Israel Chemicals Ltd | 5.400 | 5.310 | 5.345 | 374.2K | 0.015 | | 0.28 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 23.60 | 23.34 | 23.34 | 3.4K | 0.00 | | 0.00 | |
| ICRpA | | 23.51 | 23.50 | 23.50 | 1.6K | 0.16 | | 0.69 | |
| IDA | Idacorp Inc | 141.0 | 138.6 | 139.3 | 49.0K | -0.3 | | 0.23 | |
| IDE | VOYA Infrastructure Industrial | 13.23 | 13.11 | 13.22 | 11.3K | 0.07 | | 0.53 | |
| IDT | IDT Corp | 66.34 | 64.75 | 66.20 | 17.9K | 1.26 | | 1.93 | |
| IEX | Idex Corp | 237.4 | 233.3 | 235.5 | 44.7K | 2.2 | | 0.93 | |
| IFF | International Flavors & Fragrances | 86.18 | 84.57 | 85.29 | 141.3K | 0.20 | | 0.24 | |
| IFN | India Fund | 11.86 | 11.82 | 11.83 | 48.2K | 0.02 | | 0.13 | |
| IFS | Intercorp Financial Services Inc | 59.98 | 57.32 | 58.00 | 14.0K | -0.40 | | 0.68 | |
| IGA | VOYA Global Advantage and Premium | 10.30 | 10.27 | 10.27 | 12.4K | 0.00 | | 0.00 | |
| IGCB | Tcw Corporate Bond ETF | 44.91 | 44.91 | 45.00 | 0 | -0.10 | | 0.21 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.669 | 6.600 | 6.655 | 147.1K | 0.035 | | 0.53 | |
| IGI | Western Asset Investment Grade | 15.85 | 15.80 | 15.80 | 1.5K | -0.03 | | 0.16 | |
| IGR | CBRE Global Real Estate Income Fund | 4.680 | 4.650 | 4.660 | 170.4K | -0.015 | | 0.32 | |
| IH | Ihuman Inc ADR | 1.350 | 1.290 | 1.318 | 2.8K | -0.022 | | 1.67 | |
| IHD | VOYA Emerging Markets High Dividend | 7.420 | 7.385 | 7.420 | 8.3K | 0.000 | | 0.00 | |
| IHG | Intercontinental Hotels Group ADR | 157.5 | 153.4 | 155.6 | 141.6K | 0.0 | | 0.01 | |
| IHS | IHS Holding Ltd | 8.350 | 8.280 | 8.300 | 115.3K | -0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 23.67 | 23.28 | 23.45 | 19.3K | 0.10 | | 0.41 | |
| IIIN | Insteel Industries | 33.13 | 32.66 | 32.93 | 15.2K | 0.56 | | 1.73 | |
| IIM | Invesco Insured Muni Income Trust | 12.68 | 12.62 | 12.68 | 30.4K | 0.03 | | 0.20 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.05 | 24.89 | 25.00 | 29.2K | -0.10 | | 0.40 | |
| IIPR | Innovative Industrial Properties | 58.39 | 57.32 | 57.92 | 31.5K | 0.44 | | 0.77 | |
| IIPRpA | | 24.99 | 24.98 | 24.99 | 479 | -0.02 | | 0.10 | |
| IMAX | Imax Corp | 52.62 | 51.18 | 51.65 | 205.6K | 0.44 | | 0.85 | |
| INF.W | Infleqtion Inc WT | 6.170 | 5.850 | 6.030 | 15.1K | 0.120 | | 2.03 | |
| INFO | IHS Markit Ltd | 28.45 | 28.43 | 28.43 | 1.9K | 0.02 | | 0.08 | |
| INFQ | Infleqtion Inc | 11.99 | 11.31 | 11.69 | 2.95M | -0.02 | | 0.17 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.70 | 12.45 | 12.65 | 5.28M | 0.09 | | 0.72 | |
| ING | ING Groep N.V. ADR | 35.61 | 35.25 | 35.37 | 619.8K | 0.12 | | 0.34 | |
| INGM | Ingram Micro Holding Corp | 28.10 | 27.55 | 27.69 | 121.9K | -0.04 | | 0.14 | |
| INGR | Ingredion Inc | 104.6 | 103.5 | 103.7 | 99.1K | 0.3 | | 0.24 | |
| INN | Summit Hotel Properties | 6.290 | 5.790 | 6.150 | 94.2K | -0.060 | | 0.97 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.59 | 18.47 | 18.59 | 1.6K | -0.07 | | 0.35 | |
| INN-F | Summit Hotel Properties Inc | 17.71 | 17.46 | 17.53 | 4.0K | -0.03 | | 0.17 | |
| INNpE | | 18.50 | 18.38 | 18.45 | 4.4K | -0.14 | | 0.73 | |
| INNpF | | 17.46 | 17.32 | 17.46 | 2.7K | -0.07 | | 0.40 | |
| INR | Infinity Natural Resources Inc Cl A | 14.07 | 13.20 | 13.91 | 114.1K | 0.00 | | 0.00 | |
| INSP | Inspire Medical Systems Inc | 60.58 | 59.20 | 60.34 | 35.5K | 0.67 | | 1.12 | |
| INSW | International Seaways Inc | 91.97 | 86.74 | 86.80 | 166.4K | -3.59 | | 3.97 | |
| INVH | Invitation Homes Inc | 30.01 | 29.55 | 29.83 | 417.8K | -0.05 | | 0.17 | |
| INVX | Innovex International Inc | 29.56 | 28.76 | 29.54 | 199.2K | 0.41 | | 1.41 | |
| ION.W | Ionq Inc WT [Ionq/W] | 32.40 | 30.75 | 31.48 | 2.2K | -1.66 | | 5.01 | |
| IONQ | Ionq Inc | 43.71 | 42.12 | 42.93 | 4.44M | 0.42 | | 0.98 | |
| IONQ.WS | | 32.05 | 31.45 | 32.00 | 300 | 0.52 | | 1.65 | |
| IOT | Samsara Inc Cl A | 41.35 | 38.80 | 40.87 | 883.4K | 1.01 | | 2.53 | |
| IP | International Paper Company | 41.96 | 40.86 | 41.32 | 579.5K | -0.03 | | 0.07 | |
| IPB | Merrill Lynch & Company | 25.40 | 25.14 | 25.14 | 1.7K | -0.08 | | 0.32 | |
| IPI | Intrepid Potash Inc | 38.39 | 36.92 | 37.35 | 28.9K | -0.39 | | 1.02 | |
| IQI | Invesco Quality Muni Income Trust | 10.10 | 10.05 | 10.09 | 35.9K | 0.02 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 244.0 | 240.7 | 242.3 | 279.8K | 0.3 | | 0.12 | |
| IR | Ingersoll Rand Inc | 87.97 | 84.42 | 84.45 | 1.03M | -2.18 | | 2.51 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.32 | 10.32 | 10.32 | 100 | -0.29 | | 2.69 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2613 | 0.2350 | 0.2544 | 18.0K | 0.0238 | | 10.32 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.940 | 9.920 | 9.930 | 4.7K | -0.140 | | 1.39 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 127.0 | 121.8 | 122.5 | 171.0K | 0.9 | | 0.77 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.10 | 14.63 | 14.67 | 27.3K | -0.22 | | 1.44 | |
| IRT | Independence Realty Trust Inc | 16.84 | 16.66 | 16.69 | 194.1K | -0.03 | | 0.21 | |
| ISD | Gim High Yield Bond Fund | 12.62 | 12.54 | 12.54 | 38.4K | -0.05 | | 0.40 | |
| IT | Gartner Inc | 193.2 | 187.0 | 187.8 | 162.3K | -5.5 | | 2.86 | |
| ITGR | Integer Holdings Corp | 125.4 | 125.1 | 125.1 | 128.7K | 0.1 | | 0.05 | |
| ITT | ITT Inc | 217.7 | 210.9 | 216.1 | 127.1K | 4.0 | | 1.91 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.010 | 7.640 | 7.645 | 5.62M | -0.245 | | 3.11 | |
| ITW | Illinois Tool Works Inc | 297.8 | 293.0 | 293.9 | 95.4K | -0.6 | | 0.20 | |
| IVR | Invesco Mortgage Capital Inc | 7.450 | 7.380 | 7.450 | 378.1K | 0.060 | | 0.81 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.06 | 24.90 | 24.99 | 16.4K | -0.07 | | 0.26 | |
| IVRpC | | 24.99 | 24.95 | 24.99 | 1.3K | 0.01 | | 0.02 | |
| IVT | Inventrust Pptys Corp | 33.01 | 32.53 | 32.79 | 92.5K | -0.07 | | 0.21 | |
| IVZ | Invesco Plc | 32.25 | 31.42 | 31.42 | 465.7K | -0.34 | | 1.07 | |
| IX | Orix Corp ADR | 40.19 | 39.80 | 39.88 | 82.8K | 0.00 | | 0.00 | |