| IAE | VOYA Asia Pacific High Dividend Equity | 7.690 | 7.520 | 7.660 | 48.8K | -0.040 | | 0.52 | |
| IAG | Iamgold Corp | 20.21 | 19.37 | 19.78 | 4.55M | 0.11 | | 0.56 | |
| IBM | Intl Business Machines | 241.7 | 233.8 | 237.1 | 3.21M | -4.6 | | 1.91 | |
| IBN | Icici Bank Ltd ADR | 27.57 | 26.97 | 27.47 | 3.89M | -0.04 | | 0.15 | |
| IBP | Installed Building Products | 287.8 | 273.4 | 285.8 | 223.9K | 3.9 | | 1.40 | |
| IBTA | Ibotta Inc Cl A | 31.71 | 30.77 | 31.60 | 60.1K | 0.43 | | 1.38 | |
| ICE | Intercontinental Exchange | 167.8 | 161.7 | 162.0 | 1.46M | -5.8 | | 3.47 | |
| ICL | Israel Chemicals Ltd | 5.475 | 5.310 | 5.320 | 1.09M | -0.070 | | 1.30 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.02 | 20.74 | 20.98 | 1.2K | 0.08 | | 0.38 | |
| ICRpA | | 21.02 | 20.74 | 20.98 | 1.2K | 0.08 | | 0.38 | |
| IDA | Idacorp Inc | 148.7 | 146.2 | 148.4 | 140.2K | 2.1 | | 1.44 | |
| IDE | VOYA Infrastructure Industrial | 13.14 | 12.94 | 13.10 | 57.0K | 0.13 | | 0.96 | |
| IDT | IDT Corp | 50.09 | 49.12 | 50.06 | 33.9K | 0.56 | | 1.13 | |
| IEX | Idex Corp | 201.6 | 197.0 | 199.7 | 414.1K | 1.8 | | 0.92 | |
| IFF | International Flavors & Fragrances | 73.75 | 72.03 | 73.13 | 629.6K | -0.64 | | 0.87 | |
| IFN | India Fund | 11.72 | 11.47 | 11.69 | 226.8K | 0.16 | | 1.39 | |
| IFS | Intercorp Financial Services Inc | 52.60 | 51.11 | 51.43 | 125.6K | -0.43 | | 0.83 | |
| IGA | VOYA Global Advantage and Premium | 9.600 | 9.460 | 9.580 | 102.3K | 0.000 | | 0.00 | |
| IGCB | Tcw Corporate Bond ETF | 46.07 | 46.07 | 46.07 | 0 | -0.01 | | 0.01 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.850 | 5.760 | 5.825 | 322.2K | 0.055 | | 0.95 | |
| IGI | Western Asset Investment Grade | 16.24 | 16.15 | 16.18 | 2.4K | -0.09 | | 0.56 | |
| IGR | CBRE Global Real Estate Income Fund | 4.658 | 4.550 | 4.610 | 362.2K | 0.050 | | 1.10 | |
| IH | Ihuman Inc ADR | 1.760 | 1.640 | 1.760 | 5.4K | 0.003 | | 0.16 | |
| IHD | VOYA Emerging Markets High Dividend | 6.990 | 6.550 | 6.960 | 144.4K | -0.030 | | 0.43 | |
| IHG | Intercontinental Hotels Group ADR | 143.4 | 139.6 | 143.3 | 64.7K | 2.1 | | 1.49 | |
| IHS | IHS Holding Ltd | 8.300 | 8.230 | 8.230 | 323.0K | -0.030 | | 0.36 | |
| IIF | MS India Investment Fund | 22.05 | 21.55 | 21.88 | 37.2K | 0.03 | | 0.14 | |
| IIIN | Insteel Industries | 36.15 | 35.23 | 36.02 | 22.9K | 0.63 | | 1.78 | |
| IIM | Invesco Insured Muni Income Trust | 12.44 | 12.32 | 12.42 | 77.9K | 0.11 | | 0.89 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 21.63 | 21.35 | 21.37 | 91.5K | -0.11 | | 0.51 | |
| IIPR | Innovative Industrial Properties | 50.62 | 48.95 | 50.06 | 122.7K | 0.74 | | 1.50 | |
| IIPRpA | | 21.48 | 21.19 | 21.22 | 54.1K | -0.15 | | 0.70 | |
| IMAX | Imax Corp | 38.34 | 37.18 | 37.87 | 452.5K | -0.33 | | 0.86 | |
| INF.W | Churchill Capital Corp X Warrants | 5.430 | 4.900 | 5.290 | 154.2K | 0.680 | | 14.75 | |
| INFO | IHS Markit Ltd | 24.65 | 24.45 | 24.62 | 9.8K | 0.14 | | 0.57 | |
| INFQ | Churchill Capital Corp X Cl A | 12.67 | 11.30 | 11.89 | 4.43M | 0.57 | | 5.04 | |
| INFY | Infosys Ltd ADR | 14.00 | 13.52 | 13.78 | 17.65M | -0.23 | | 1.61 | |
| ING | ING Groep N.V. ADR | 28.88 | 28.12 | 28.64 | 2.44M | 0.33 | | 1.17 | |
| INGM | Ingram Micro Holding Corp | 26.96 | 26.06 | 26.70 | 592.3K | -0.12 | | 0.45 | |
| INGR | Ingredion Inc | 115.0 | 112.8 | 114.9 | 139.0K | 1.4 | | 1.20 | |
| INN | Summit Hotel Properties | 4.780 | 4.440 | 4.740 | 606.3K | 0.240 | | 5.33 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.27 | 17.53 | 17.88 | 10.0K | 0.13 | | 0.74 | |
| INN-F | Summit Hotel Properties Inc | 17.53 | 17.05 | 17.30 | 50.8K | 0.30 | | 1.77 | |
| INNpE | | 18.04 | 17.75 | 17.89 | 19.5K | 0.01 | | 0.05 | |
| INNpF | | 17.59 | 17.31 | 17.45 | 2.4K | 0.15 | | 0.87 | |
| INR | Infinity Natural Resources Inc Cl A | 17.00 | 16.27 | 16.56 | 218.3K | -0.30 | | 1.75 | |
| INSP | Inspire Medical Systems Inc | 58.64 | 51.53 | 56.77 | 1.13M | 3.39 | | 6.34 | |
| INSW | International Seaways Inc | 77.59 | 73.82 | 74.96 | 312.0K | -1.45 | | 1.90 | |
| INVH | Invitation Homes Inc | 26.13 | 25.67 | 25.99 | 2.96M | 0.18 | | 0.70 | |
| INVX | Innovex International Inc | 26.51 | 25.41 | 26.44 | 180.7K | 0.67 | | 2.60 | |
| ION.W | Ionq Inc WT [Ionq/W] | 18.79 | 17.60 | 17.63 | 3.8K | 0.14 | | 0.80 | |
| IONQ | Ionq Inc | 29.25 | 27.82 | 28.11 | 12.0M | -0.89 | | 3.05 | |
| IONQ.WS | | 17.55 | 16.57 | 16.57 | 4.6K | -1.06 | | 6.01 | |
| IOT | Samsara Inc Cl A | 29.08 | 26.40 | 26.86 | 5.32M | -2.44 | | 8.33 | |
| IP | International Paper Company | 37.21 | 36.27 | 36.76 | 3.88M | -0.31 | | 0.84 | |
| IPB | Merrill Lynch & Company | 25.71 | 25.67 | 25.67 | 895 | -0.06 | | 0.23 | |
| IPI | Intrepid Potash Inc | 43.27 | 37.35 | 37.50 | 251.9K | -4.09 | | 9.83 | |
| IQI | Invesco Quality Muni Income Trust | 9.940 | 9.830 | 9.910 | 151.7K | 0.090 | | 0.92 | |
| IQV | Iqvia Holdings Inc | 171.3 | 165.4 | 169.0 | 1.12M | -3.6 | | 2.07 | |
| IR | Ingersoll Rand Inc | 87.62 | 83.98 | 87.03 | 1.8M | 2.36 | | 2.79 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 5.0K | 0.000 | | 0.00 | |
| IRA.W | | 0.3000 | 0.2500 | 0.2500 | 400 | -0.0500 | | 16.67 | |
| IRAB | | 9.830 | 9.830 | 9.830 | 125.0K | 0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 109.6 | 106.8 | 108.7 | 428.6K | 1.7 | | 1.58 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.93 | 16.29 | 16.62 | 85.9K | -0.28 | | 1.66 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.700 | 1.700 | 1.700 | 200 | -0.050 | | 2.86 | |
| IRS.WS | | 1.700 | 1.700 | 1.700 | 211 | -0.050 | | 2.86 | |
| IRT | Independence Realty Trust Inc | 15.37 | 15.09 | 15.26 | 767.3K | 0.05 | | 0.33 | |
| ISD | Gim High Yield Bond Fund | 13.25 | 13.11 | 13.23 | 105.2K | 0.00 | | 0.00 | |
| IT | Gartner Inc | 149.0 | 144.0 | 148.0 | 752.2K | -1.4 | | 0.94 | |
| ITGR | Integer Holdings Corp | 87.43 | 86.31 | 86.66 | 72.5K | -0.82 | | 0.94 | |
| ITT | ITT Inc | 216.3 | 208.0 | 215.8 | 795.3K | 5.7 | | 2.72 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.040 | 8.850 | 9.020 | 12.75M | 0.200 | | 2.27 | |
| ITW | Illinois Tool Works Inc | 274.8 | 267.2 | 273.2 | 697.7K | 3.6 | | 1.35 | |
| IVR | Invesco Mortgage Capital Inc | 8.410 | 8.100 | 8.380 | 1.22M | 0.250 | | 3.08 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.35 | 23.65 | 23.65 | 10.6K | 0.00 | | 0.00 | |
| IVRpC | | 24.23 | 23.90 | 24.23 | 4.0K | 0.58 | | 2.45 | |
| IVT | Inventrust Pptys Corp | 32.07 | 30.66 | 31.95 | 134.0K | 0.64 | | 2.04 | |
| IVZ | Invesco Plc | 24.11 | 23.47 | 23.56 | 4.52M | -0.65 | | 2.68 | |
| IX | Orix Corp ADR | 31.24 | 30.51 | 30.97 | 514.7K | -0.40 | | 1.28 | |