| IAE | VOYA Asia Pacific High Dividend Equity | 9.120 | 8.960 | 9.010 | 94.2K | 0.090 | | 1.01 | |
| IAG | Iamgold Corp | 18.92 | 17.52 | 17.57 | 7.08M | -0.53 | | 2.93 | |
| IBM | Intl Business Machines | 272.5 | 261.9 | 262.3 | 2.49M | -8.6 | | 3.16 | |
| IBN | Icici Bank Ltd ADR | 28.26 | 27.82 | 27.89 | 3.94M | -0.23 | | 0.82 | |
| IBP | Installed Building Products | 224.1 | 209.3 | 211.3 | 254.3K | -6.6 | | 3.03 | |
| IBTA | Ibotta Inc Cl A | 32.56 | 28.81 | 29.18 | 61.9K | -2.98 | | 9.27 | |
| ICE | Intercontinental Exchange | 140.8 | 133.7 | 134.6 | 2.66M | -6.7 | | 4.71 | |
| ICL | Israel Chemicals Ltd | 5.400 | 5.235 | 5.240 | 1.52M | -0.180 | | 3.32 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.95 | 21.78 | 21.95 | 5.1K | 0.01 | | 0.05 | |
| ICRpA | | 21.95 | 21.78 | 21.92 | 4.2K | -0.03 | | 0.14 | |
| IDA | Idacorp Inc | 143.0 | 141.0 | 142.0 | 164.5K | -1.2 | | 0.82 | |
| IDE | VOYA Infrastructure Industrial | 14.05 | 13.58 | 13.77 | 51.3K | -0.14 | | 1.01 | |
| IDT | IDT Corp | 54.42 | 52.87 | 53.80 | 92.2K | -0.29 | | 0.54 | |
| IEX | Idex Corp | 227.5 | 221.7 | 223.7 | 277.3K | -0.1 | | 0.05 | |
| IFF | International Flavors & Fragrances | 78.41 | 75.38 | 76.04 | 501.2K | -1.81 | | 2.32 | |
| IFN | India Fund | 11.64 | 11.52 | 11.55 | 125.4K | 0.03 | | 0.22 | |
| IFS | Intercorp Financial Services Inc | 58.16 | 56.24 | 57.60 | 191.5K | 1.79 | | 3.21 | |
| IGA | VOYA Global Advantage and Premium | 9.830 | 9.680 | 9.685 | 32.1K | -0.151 | | 1.54 | |
| IGCB | Tcw Corporate Bond ETF | 45.81 | 45.81 | 45.60 | 0 | 0.21 | | 0.45 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.292 | 6.160 | 6.170 | 220.8K | -0.090 | | 1.44 | |
| IGI | Western Asset Investment Grade | 16.21 | 16.13 | 16.15 | 4.5K | 0.02 | | 0.12 | |
| IGR | CBRE Global Real Estate Income Fund | 4.655 | 4.520 | 4.525 | 566.1K | -0.125 | | 2.69 | |
| IH | Ihuman Inc ADR | 1.410 | 1.370 | 1.410 | 4.5K | 0.030 | | 2.17 | |
| IHD | VOYA Emerging Markets High Dividend | 7.905 | 7.650 | 7.650 | 80.9K | -0.120 | | 1.54 | |
| IHG | Intercontinental Hotels Group ADR | 173.4 | 169.8 | 170.8 | 156.5K | 0.3 | | 0.18 | |
| IHS | IHS Holding Ltd | 8.300 | 8.125 | 8.195 | 1.87M | -0.075 | | 0.91 | |
| IIF | MS India Investment Fund | 22.59 | 22.19 | 22.48 | 29.2K | -0.01 | | 0.04 | |
| IIIN | Insteel Industries | 29.37 | 28.45 | 28.64 | 199.1K | 0.05 | | 0.17 | |
| IIM | Invesco Insured Muni Income Trust | 12.58 | 12.46 | 12.46 | 81.3K | -0.05 | | 0.40 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.49 | 24.21 | 24.35 | 37.3K | 0.06 | | 0.25 | |
| IIPR | Innovative Industrial Properties | 60.00 | 58.55 | 58.68 | 157.4K | -1.06 | | 1.77 | |
| IIPRpA | | 24.52 | 24.21 | 24.35 | 33.8K | -0.09 | | 0.37 | |
| IMAX | Imax Corp | 45.09 | 43.64 | 44.30 | 661.6K | 0.59 | | 1.35 | |
| INF.W | Infleqtion Inc WT | 7.220 | 6.630 | 6.640 | 38.2K | -0.580 | | 7.74 | |
| INFO | IHS Markit Ltd | 27.20 | 26.80 | 26.84 | 23.0K | -0.29 | | 1.07 | |
| INFQ | Infleqtion Inc | 13.85 | 13.23 | 13.34 | 8.06M | -0.06 | | 0.41 | |
| INFY | Infosys Ltd ADR | 12.14 | 11.69 | 11.74 | 17.67M | -0.24 | | 2.00 | |
| ING | ING Groep N.V. ADR | 31.83 | 31.11 | 31.23 | 5.08M | 0.10 | | 0.32 | |
| INGM | Ingram Micro Holding Corp | 29.88 | 28.40 | 28.49 | 716.0K | -0.58 | | 2.00 | |
| INGR | Ingredion Inc | 100.08 | 97.68 | 98.85 | 814.5K | -1.96 | | 1.94 | |
| INN | Summit Hotel Properties | 6.645 | 6.350 | 6.430 | 1.15M | -0.080 | | 1.23 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.15 | 17.97 | 18.10 | 14.1K | 0.18 | | 1.01 | |
| INN-F | Summit Hotel Properties Inc | 17.12 | 17.00 | 17.04 | 26.4K | -0.11 | | 0.63 | |
| INNpE | | 18.15 | 17.97 | 18.10 | 13.8K | 0.04 | | 0.22 | |
| INNpF | | 17.12 | 17.00 | 17.04 | 25.9K | 0.04 | | 0.24 | |
| INR | Infinity Natural Resources Inc Cl A | 13.24 | 12.68 | 13.16 | 464.9K | 0.31 | | 2.41 | |
| INSP | Inspire Medical Systems Inc | 43.00 | 40.65 | 41.06 | 236.2K | -0.33 | | 0.80 | |
| INSW | International Seaways Inc | 82.31 | 80.60 | 81.46 | 178.0K | -0.51 | | 0.62 | |
| INVH | Invitation Homes Inc | 29.18 | 28.38 | 28.50 | 3.16M | -0.50 | | 1.71 | |
| INVX | Innovex International Inc | 27.31 | 26.07 | 26.14 | 150.3K | -0.61 | | 2.28 | |
| ION.W | Ionq Inc WT [Ionq/W] | 45.56 | 44.02 | 44.46 | 6.6K | -3.37 | | 6.79 | |
| IONQ | Ionq Inc | 57.73 | 54.46 | 54.72 | 12.32M | -1.38 | | 2.46 | |
| IONQ.WS | | 45.56 | 44.02 | 44.46 | 3.1K | -1.81 | | 3.91 | |
| IOT | Samsara Inc Cl A | 33.76 | 31.49 | 31.61 | 3.18M | -1.06 | | 3.24 | |
| IP | International Paper Company | 37.31 | 35.85 | 36.16 | 3.88M | 0.01 | | 0.03 | |
| IPB | Merrill Lynch & Company | 26.10 | 25.96 | 26.10 | 600 | 0.13 | | 0.50 | |
| IPI | Intrepid Potash Inc | 35.68 | 34.30 | 35.10 | 83.0K | 0.91 | | 2.66 | |
| IQI | Invesco Quality Muni Income Trust | 10.010 | 9.951 | 9.980 | 84.9K | 0.000 | | 0.00 | |
| IQV | Iqvia Holdings Inc | 178.1 | 169.7 | 170.6 | 962.4K | -8.5 | | 4.77 | |
| IR | Ingersoll Rand Inc | 80.86 | 76.86 | 77.08 | 3.48M | -1.45 | | 1.84 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 9.990 | 9.980 | 9.980 | 200 | 0.000 | | 0.00 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2200 | 0.2200 | 0.2200 | 136.0K | -0.0400 | | 15.38 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.070 | 9.940 | 9.950 | 3.1K | -0.120 | | 1.19 | |
| IRM | Iron Mountain Inc | 129.5 | 125.4 | 125.5 | 472.8K | -2.8 | | 2.16 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 17.26 | 16.31 | 16.32 | 85.3K | -0.49 | | 2.91 | |
| IRT | Independence Realty Trust Inc | 16.50 | 15.91 | 15.99 | 1.32M | -0.50 | | 3.03 | |
| ISD | Gim High Yield Bond Fund | 12.90 | 12.69 | 12.75 | 111.3K | -0.08 | | 0.62 | |
| IT | Gartner Inc | 142.4 | 133.3 | 133.7 | 701.6K | -8.5 | | 6.00 | |
| ITGR | Integer Holdings Corp | 92.83 | 89.32 | 89.51 | 105.8K | -1.79 | | 1.96 | |
| ITT | ITT Inc | 196.9 | 190.9 | 191.1 | 441.9K | -3.0 | | 1.55 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.200 | 7.925 | 7.965 | 30.73M | 0.015 | | 0.19 | |
| ITW | Illinois Tool Works Inc | 269.1 | 261.0 | 262.1 | 834.9K | -3.7 | | 1.40 | |
| IVR | Invesco Mortgage Capital Inc | 8.230 | 8.030 | 8.060 | 2.3M | -0.130 | | 1.59 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.18 | 24.00 | 24.09 | 12.7K | 0.03 | | 0.12 | |
| IVRpC | | 24.18 | 24.00 | 24.09 | 11.1K | 0.00 | | 0.00 | |
| IVT | Inventrust Pptys Corp | 35.04 | 33.84 | 34.22 | 655.6K | -0.35 | | 1.00 | |
| IVZ | Invesco Plc | 29.65 | 28.65 | 28.80 | 2.46M | -0.40 | | 1.37 | |
| IX | Orix Corp ADR | 40.09 | 39.47 | 39.63 | 216.4K | 0.26 | | 0.66 | |