| IAE | VOYA Asia Pacific High Dividend Equity | 9.040 | 8.920 | 9.015 | 4.2K | 0.155 | | 1.75 | |
| IAG | Iamgold Corp | 16.08 | 15.53 | 15.65 | 1.15M | -0.30 | | 1.85 | |
| IBM | Intl Business Machines | 279.7 | 271.1 | 276.3 | 934.5K | -1.7 | | 0.60 | |
| IBN | Icici Bank Ltd ADR | 29.31 | 28.80 | 29.24 | 872.2K | -0.12 | | 0.41 | |
| IBP | Installed Building Products | 230.0 | 225.2 | 226.9 | 51.8K | -0.4 | | 0.18 | |
| IBTA | Ibotta Inc Cl A | 34.80 | 32.93 | 34.62 | 6.3K | 0.23 | | 0.67 | |
| ICE | Intercontinental Exchange | 124.6 | 121.8 | 123.5 | 587.6K | 0.6 | | 0.46 | |
| ICL | Israel Chemicals Ltd | 5.035 | 4.935 | 4.995 | 398.3K | -0.015 | | 0.30 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.00 | 21.92 | 21.92 | 2.0K | -0.13 | | 0.57 | |
| ICRpA | | 22.00 | 21.92 | 21.92 | 1.9K | -0.13 | | 0.57 | |
| IDA | Idacorp Inc | 152.2 | 150.3 | 151.7 | 56.5K | -0.5 | | 0.31 | |
| IDE | VOYA Infrastructure Industrial | 13.85 | 13.77 | 13.80 | 6.5K | 0.11 | | 0.80 | |
| IDT | IDT Corp | 58.55 | 57.00 | 57.72 | 7.9K | -0.23 | | 0.40 | |
| IEX | Idex Corp | 228.2 | 225.4 | 227.4 | 41.0K | 1.5 | | 0.65 | |
| IFF | International Flavors & Fragrances | 77.16 | 75.49 | 76.47 | 212.8K | -0.03 | | 0.04 | |
| IFN | India Fund | 11.70 | 11.54 | 11.69 | 55.8K | 0.15 | | 1.26 | |
| IFS | Intercorp Financial Services Inc | 57.37 | 56.43 | 56.77 | 3.7K | 0.47 | | 0.83 | |
| IGA | VOYA Global Advantage and Premium | 9.805 | 9.770 | 9.780 | 10.8K | 0.000 | | 0.00 | |
| IGCB | Tcw Corporate Bond ETF | 46.05 | 46.05 | 46.05 | 1.7K | 0.09 | | 0.20 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.200 | 6.110 | 6.145 | 102.5K | -0.005 | | 0.08 | |
| IGI | Western Asset Investment Grade | 16.30 | 16.07 | 16.19 | 4.4K | 0.04 | | 0.22 | |
| IGR | CBRE Global Real Estate Income Fund | 4.640 | 4.563 | 4.585 | 405.4K | -0.025 | | 0.54 | |
| IH | Ihuman Inc ADR | 1.490 | 1.440 | 1.440 | 1.2K | -0.018 | | 1.23 | |
| IHD | VOYA Emerging Markets High Dividend | 7.780 | 7.720 | 7.741 | 23.0K | 0.051 | | 0.67 | |
| IHG | Intercontinental Hotels Group ADR | 174.7 | 171.2 | 172.9 | 79.3K | -0.7 | | 0.43 | |
| IHS | IHS Holding Ltd | 8.330 | 8.200 | 8.230 | 58.6K | 0.020 | | 0.24 | |
| IIF | MS India Investment Fund | 22.94 | 22.65 | 22.94 | 10.1K | 0.26 | | 1.15 | |
| IIIN | Insteel Industries | 30.25 | 29.87 | 29.97 | 11.2K | -0.25 | | 0.83 | |
| IIM | Invesco Insured Muni Income Trust | 12.83 | 12.77 | 12.78 | 32.3K | 0.01 | | 0.08 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.10 | 24.85 | 25.10 | 54.8K | 0.11 | | 0.44 | |
| IIPR | Innovative Industrial Properties | 62.00 | 60.15 | 61.39 | 92.9K | -1.87 | | 2.96 | |
| IIPRpA | | 24.75 | 24.51 | 24.71 | 17.7K | -0.39 | | 1.55 | |
| IMAX | Imax Corp | 40.75 | 39.53 | 40.03 | 90.8K | -0.44 | | 1.09 | |
| INF.W | Infleqtion Inc WT | 7.340 | 6.780 | 7.052 | 17.5K | 0.152 | | 2.20 | |
| INFO | IHS Markit Ltd | 27.09 | 27.09 | 27.09 | 659 | 0.13 | | 0.49 | |
| INFQ | Infleqtion Inc | 13.96 | 13.18 | 13.32 | 2.8M | -0.50 | | 3.62 | |
| INFY | Infosys Ltd ADR | 10.72 | 10.38 | 10.42 | 2.84M | -0.28 | | 2.62 | |
| ING | ING Groep N.V. ADR | 31.44 | 31.16 | 31.37 | 565.3K | 0.19 | | 0.61 | |
| INGM | Ingram Micro Holding Corp | 27.48 | 27.18 | 27.22 | 51.9K | -0.24 | | 0.86 | |
| INGR | Ingredion Inc | 96.00 | 94.54 | 94.76 | 40.9K | -0.65 | | 0.68 | |
| INN | Summit Hotel Properties | 7.120 | 6.970 | 7.015 | 136.3K | -0.035 | | 0.50 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.16 | 17.57 | 17.74 | 17.0K | -0.21 | | 1.14 | |
| INN-F | Summit Hotel Properties Inc | 17.18 | 16.82 | 16.82 | 1.0K | -0.16 | | 0.91 | |
| INNpE | | 18.16 | 17.57 | 17.74 | 14.6K | -0.21 | | 1.14 | |
| INNpF | | 16.87 | 16.87 | 16.87 | 200 | 0.05 | | 0.30 | |
| INR | Infinity Natural Resources Inc Cl A | 13.10 | 12.72 | 12.91 | 16.5K | 0.17 | | 1.33 | |
| INSP | Inspire Medical Systems Inc | 44.53 | 43.10 | 43.40 | 40.6K | -1.53 | | 3.41 | |
| INSW | International Seaways Inc | 78.99 | 75.05 | 77.71 | 66.0K | -0.10 | | 0.13 | |
| INVH | Invitation Homes Inc | 30.40 | 30.13 | 30.35 | 512.9K | -0.25 | | 0.80 | |
| INVX | Innovex International Inc | 24.93 | 24.53 | 24.64 | 13.7K | 0.08 | | 0.33 | |
| ION.W | Ionq Inc WT [Ionq/W] | 42.98 | 38.20 | 42.87 | 13.3K | 4.87 | | 12.80 | |
| IONQ | Ionq Inc | 54.84 | 52.40 | 53.02 | 3.33M | -0.86 | | 1.60 | |
| IONQ.WS | | 43.12 | 39.74 | 43.12 | 218 | 0.26 | | 0.59 | |
| IOT | Samsara Inc Cl A | 32.50 | 31.11 | 31.88 | 380.3K | -0.22 | | 0.69 | |
| IP | International Paper Company | 38.17 | 37.56 | 37.69 | 460.4K | -0.54 | | 1.41 | |
| IPB | Merrill Lynch & Company | 25.46 | 25.42 | 25.45 | 500 | -0.02 | | 0.08 | |
| IPI | Intrepid Potash Inc | 34.13 | 32.53 | 32.70 | 87.7K | -0.72 | | 2.15 | |
| IQI | Invesco Quality Muni Income Trust | 10.15 | 10.09 | 10.09 | 37.7K | -0.01 | | 0.09 | |
| IQV | Iqvia Holdings Inc | 194.0 | 191.7 | 192.5 | 144.8K | -0.8 | | 0.39 | |
| IR | Ingersoll Rand Inc | 82.22 | 80.15 | 81.42 | 382.4K | 0.44 | | 0.54 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.05 | 10.05 | 10.05 | 10.4K | 0.01 | | 0.10 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2700 | 0.2266 | 0.2500 | 5.9K | -0.0400 | | 13.79 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.930 | 9.930 | 9.930 | 400 | 0.000 | | 0.00 | |
| IRM | Iron Mountain Inc | 131.5 | 124.7 | 125.5 | 145.2K | -4.5 | | 3.47 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.54 | 15.25 | 15.44 | 9.2K | 0.11 | | 0.72 | |
| IRT | Independence Realty Trust Inc | 16.75 | 16.59 | 16.68 | 207.0K | -0.12 | | 0.68 | |
| ISD | Gim High Yield Bond Fund | 13.07 | 12.91 | 13.07 | 35.6K | 0.12 | | 0.93 | |
| IT | Gartner Inc | 134.1 | 128.8 | 128.9 | 99.0K | -3.9 | | 2.97 | |
| ITGR | Integer Holdings Corp | 92.77 | 90.78 | 92.22 | 85.3K | 1.00 | | 1.10 | |
| ITT | ITT Inc | 194.8 | 189.1 | 194.5 | 40.8K | 4.1 | | 2.16 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.230 | 8.010 | 8.105 | 13.61M | -0.115 | | 1.40 | |
| ITW | Illinois Tool Works Inc | 267.1 | 263.9 | 266.8 | 90.7K | -0.7 | | 0.27 | |
| IVR | Invesco Mortgage Capital Inc | 7.930 | 7.850 | 7.925 | 866.9K | 0.045 | | 0.57 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.47 | 24.30 | 24.39 | 35.8K | 0.14 | | 0.58 | |
| IVRpC | | 24.35 | 24.29 | 24.32 | 12.8K | -0.08 | | 0.31 | |
| IVT | Inventrust Pptys Corp | 36.00 | 35.63 | 35.82 | 78.4K | -0.43 | | 1.19 | |
| IVZ | Invesco Plc | 26.61 | 26.25 | 26.46 | 417.1K | 0.16 | | 0.59 | |
| IX | Orix Corp ADR | 38.49 | 38.04 | 38.21 | 20.7K | -0.23 | | 0.59 | |