| IAE | VOYA Asia Pacific High Dividend Equity | 8.095 | 7.957 | 8.050 | 35.8K | 0.140 | | 1.78 | |
| IAG | Iamgold Corp | 19.80 | 18.62 | 19.24 | 4.04M | 0.35 | | 1.85 | |
| IBM | Intl Business Machines | 255.7 | 251.0 | 253.5 | 2.91M | 2.5 | | 0.98 | |
| IBN | Icici Bank Ltd ADR | 29.40 | 28.54 | 28.78 | 7.44M | 0.42 | | 1.48 | |
| IBP | Installed Building Products | 305.9 | 288.0 | 297.1 | 249.3K | 15.5 | | 5.49 | |
| IBTA | Ibotta Inc Cl A | 36.40 | 34.99 | 35.20 | 48.5K | -0.20 | | 0.56 | |
| ICE | Intercontinental Exchange | 164.5 | 159.8 | 161.2 | 2.49M | -2.5 | | 1.53 | |
| ICL | Israel Chemicals Ltd | 5.350 | 5.175 | 5.240 | 1.13M | -0.090 | | 1.69 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.36 | 21.36 | 21.36 | 200 | 0.46 | | 2.22 | |
| ICRpA | | 21.36 | 21.36 | 21.36 | 279 | 0.46 | | 2.22 | |
| IDA | Idacorp Inc | 148.5 | 145.4 | 148.0 | 155.0K | -0.1 | | 0.08 | |
| IDE | VOYA Infrastructure Industrial | 13.75 | 13.53 | 13.64 | 70.2K | 0.18 | | 1.34 | |
| IDT | IDT Corp | 52.62 | 51.40 | 52.12 | 46.9K | 0.88 | | 1.72 | |
| IEX | Idex Corp | 207.7 | 202.1 | 206.0 | 250.1K | 5.2 | | 2.60 | |
| IFF | International Flavors & Fragrances | 76.19 | 72.18 | 75.89 | 1.17M | 3.82 | | 5.30 | |
| IFN | India Fund | 12.50 | 12.10 | 12.36 | 140.6K | 0.17 | | 1.40 | |
| IFS | Intercorp Financial Services Inc | 50.48 | 48.60 | 49.05 | 287.2K | 0.00 | | 0.00 | |
| IGA | VOYA Global Advantage and Premium | 9.760 | 9.690 | 9.700 | 30.5K | 0.030 | | 0.31 | |
| IGCB | Tcw Corporate Bond ETF | 46.24 | 46.24 | 46.18 | 0 | 0.06 | | 0.12 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.020 | 5.955 | 6.000 | 299.7K | 0.060 | | 1.01 | |
| IGI | Western Asset Investment Grade | 16.52 | 16.33 | 16.33 | 3.4K | 0.03 | | 0.15 | |
| IGR | CBRE Global Real Estate Income Fund | 4.910 | 4.840 | 4.890 | 509.0K | 0.070 | | 1.45 | |
| IH | Ihuman Inc ADR | 1.820 | 1.610 | 1.770 | 8.6K | -0.076 | | 4.26 | |
| IHD | VOYA Emerging Markets High Dividend | 7.290 | 7.190 | 7.250 | 211.9K | 0.060 | | 0.84 | |
| IHG | Intercontinental Hotels Group ADR | 148.4 | 142.6 | 146.7 | 64.4K | 5.9 | | 4.15 | |
| IHS | IHS Holding Ltd | 8.280 | 8.250 | 8.250 | 289.9K | 0.000 | | 0.00 | |
| IIF | MS India Investment Fund | 23.66 | 22.69 | 23.07 | 23.6K | 0.49 | | 2.18 | |
| IIIN | Insteel Industries | 29.63 | 26.16 | 26.27 | 519.8K | -2.29 | | 8.03 | |
| IIM | Invesco Insured Muni Income Trust | 12.59 | 12.38 | 12.40 | 156.9K | -0.05 | | 0.40 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 21.20 | 20.95 | 20.98 | 122.3K | -0.03 | | 0.14 | |
| IIPR | Innovative Industrial Properties | 53.50 | 52.14 | 52.94 | 161.2K | 0.95 | | 1.83 | |
| IIPRpA | | 21.20 | 20.95 | 20.98 | 115.0K | -0.03 | | 0.14 | |
| IMAX | Imax Corp | 37.31 | 34.54 | 35.08 | 2.06M | -2.01 | | 5.42 | |
| INF.W | Churchill Capital Corp X Warrants | 10.710 | 7.480 | 8.220 | 875.8K | 0.320 | | 4.05 | |
| INFO | IHS Markit Ltd | 25.75 | 25.51 | 25.66 | 8.2K | 0.34 | | 1.34 | |
| INFQ | Churchill Capital Corp X Cl A | 21.28 | 15.45 | 17.42 | 30.13M | 1.85 | | 11.88 | |
| INFY | Infosys Ltd ADR | 14.71 | 14.21 | 14.48 | 12.07M | 0.08 | | 0.56 | |
| ING | ING Groep N.V. ADR | 29.25 | 28.13 | 28.86 | 2.12M | -0.38 | | 1.30 | |
| INGM | Ingram Micro Holding Corp | 30.24 | 29.63 | 29.78 | 648.2K | 0.31 | | 1.05 | |
| INGR | Ingredion Inc | 115.9 | 113.5 | 115.3 | 166.7K | 1.4 | | 1.25 | |
| INN | Summit Hotel Properties | 4.875 | 4.760 | 4.770 | 645.8K | 0.050 | | 1.06 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.45 | 17.94 | 18.25 | 18.3K | 0.32 | | 1.78 | |
| INN-F | Summit Hotel Properties Inc | 17.76 | 17.55 | 17.72 | 11.4K | 0.28 | | 1.62 | |
| INNpE | | 18.45 | 17.94 | 18.25 | 17.8K | 0.32 | | 1.78 | |
| INNpF | | 17.76 | 17.55 | 17.72 | 10.6K | 0.28 | | 1.62 | |
| INR | Infinity Natural Resources Inc Cl A | 15.80 | 15.05 | 15.78 | 187.7K | -0.22 | | 1.38 | |
| INSP | Inspire Medical Systems Inc | 58.23 | 56.37 | 57.67 | 226.9K | 1.14 | | 2.02 | |
| INSW | International Seaways Inc | 78.40 | 74.92 | 76.48 | 262.2K | 0.84 | | 1.11 | |
| INVH | Invitation Homes Inc | 27.07 | 26.31 | 27.04 | 2.61M | 0.76 | | 2.89 | |
| INVX | Innovex International Inc | 26.13 | 25.16 | 25.74 | 115.7K | -0.56 | | 2.13 | |
| ION.W | Ionq Inc WT [Ionq/W] | 35.02 | 32.98 | 34.25 | 9.0K | 0.77 | | 2.30 | |
| IONQ | Ionq Inc | 46.69 | 42.77 | 46.10 | 34.86M | 1.41 | | 3.16 | |
| IONQ.WS | | 35.02 | 32.63 | 34.25 | 7.5K | 0.77 | | 2.30 | |
| IOT | Samsara Inc Cl A | 30.80 | 29.36 | 30.65 | 6.18M | 0.99 | | 3.34 | |
| IP | International Paper Company | 38.06 | 36.56 | 37.14 | 3.4M | 0.94 | | 2.60 | |
| IPB | Merrill Lynch & Company | 25.94 | 25.44 | 25.94 | 1.3K | 0.27 | | 1.05 | |
| IPI | Intrepid Potash Inc | 39.11 | 34.95 | 35.17 | 338.1K | -4.09 | | 10.41 | |
| IQI | Invesco Quality Muni Income Trust | 9.970 | 9.850 | 9.900 | 138.2K | 0.070 | | 0.71 | |
| IQV | Iqvia Holdings Inc | 179.4 | 173.6 | 176.5 | 755.9K | 4.5 | | 2.62 | |
| IR | Ingersoll Rand Inc | 87.24 | 83.81 | 85.80 | 4.8M | 2.13 | | 2.55 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 200 | 0.000 | | 0.00 | |
| IRA.W | | 0.2800 | 0.2650 | 0.2650 | 22.3K | 0.0000 | | 0.00 | |
| IRAB | | 9.890 | 9.870 | 9.890 | 15.7K | 0.045 | | 0.46 | |
| IRM | Iron Mountain Inc | 119.2 | 117.0 | 118.1 | 813.7K | 0.3 | | 0.29 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.50 | 15.93 | 15.93 | 88.0K | -0.17 | | 1.05 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.865 | 1.865 | 1.865 | 500 | 0.065 | | 3.61 | |
| IRS.WS | | 1.865 | 1.865 | 1.865 | 100 | 0.065 | | 3.61 | |
| IRT | Independence Realty Trust Inc | 16.19 | 15.70 | 16.16 | 1.15M | 0.49 | | 3.13 | |
| ISD | Gim High Yield Bond Fund | 13.42 | 13.35 | 13.41 | 106.7K | 0.08 | | 0.60 | |
| IT | Gartner Inc | 157.9 | 152.8 | 154.6 | 735.8K | -0.9 | | 0.59 | |
| ITGR | Integer Holdings Corp | 91.07 | 89.22 | 90.21 | 102.3K | 1.83 | | 2.07 | |
| ITT | ITT Inc | 221.5 | 214.4 | 219.0 | 318.2K | 6.6 | | 3.09 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.610 | 9.310 | 9.370 | 26.16M | 0.050 | | 0.54 | |
| ITW | Illinois Tool Works Inc | 274.1 | 267.3 | 272.1 | 718.2K | 6.7 | | 2.50 | |
| IVR | Invesco Mortgage Capital Inc | 8.405 | 8.310 | 8.360 | 1.61M | 0.110 | | 1.33 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.49 | 24.28 | 24.36 | 8.1K | 0.06 | | 0.25 | |
| IVRpC | | 24.49 | 24.28 | 24.36 | 5.8K | 0.06 | | 0.25 | |
| IVT | Inventrust Pptys Corp | 32.70 | 32.10 | 32.62 | 370.7K | 0.52 | | 1.62 | |
| IVZ | Invesco Plc | 25.09 | 24.06 | 24.81 | 4.31M | 0.80 | | 3.33 | |
| IX | Orix Corp ADR | 32.53 | 31.94 | 32.23 | 127.6K | 0.49 | | 1.54 | |