EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity9.1708.7018.74531.1K-0.1902.13 
IAGIamgold Corp16.8815.8616.565.13M0.795.01 
IBMIntl Business Machines290.9281.3289.12.64M3.31.14 
IBNIcici Bank Ltd ADR29.5129.0329.504.29M0.521.79 
IBPInstalled Building Products228.6223.5228.2156.2K4.21.89 
IBTAIbotta Inc Cl A36.0234.3635.6433.1K-0.340.95 
ICEIntercontinental Exchange133.0127.4132.92.43M6.34.94 
ICLIsrael Chemicals Ltd5.0805.0055.020686.0K0.0000.00 
ICR-AInpoint Coml Real Estate Income Inc22.2121.8522.212.1K0.271.23 
ICRpA22.2121.8522.211.9K0.271.23 
IDAIdacorp Inc154.9149.7154.5250.6K4.42.95 
IDEVOYA Infrastructure Industrial13.9013.7913.8421.1K0.030.22 
IDTIDT Corp59.0357.9858.8264.2K0.871.50 
IEXIdex Corp226.8221.3223.9129.9K-1.10.51 
IFFInternational Flavors & Fragrances83.8381.3783.781.0M2.683.30 
IFNIndia Fund11.7911.6611.70119.3K-0.050.43 
IFSIntercorp Financial Services Inc59.1857.3758.08196.3K-0.160.27 
IGAVOYA Global Advantage and Premium9.9109.8309.87048.5K0.0200.20 
IGCBTcw Corporate Bond ETF45.7145.7146.050-0.350.75 
IGDVOYA Global Equity Dividend and Premium6.2306.1456.150209.0K0.0300.49 
IGIWestern Asset Investment Grade16.2416.1216.122.9K-0.010.06 
IGRCBRE Global Real Estate Income Fund4.6304.5804.620556.0K0.0601.32 
IHIhuman Inc ADR1.4101.3871.39012.7K0.0201.44 
IHDVOYA Emerging Markets High Dividend7.7307.5657.590127.3K-0.0700.91 
IHGIntercontinental Hotels Group ADR171.1168.8169.8104.8K1.50.90 
IHSIHS Holding Ltd8.2808.2058.210864.8K0.0200.24 
IIFMS India Investment Fund23.0022.7722.9621.1K0.070.31 
IIINInsteel Industries30.6629.5029.9090.8K-0.421.38 
IIMInvesco Insured Muni Income Trust12.9212.8112.92135.9K0.070.54 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]24.7124.4024.5227.6K-0.130.53 
IIPRInnovative Industrial Properties63.5562.5863.40162.0K0.661.05 
IIPRpA24.7124.4024.5225.2K-0.090.37 
IMAXImax Corp40.7039.4139.88386.2K-0.521.29 
INF.WInfleqtion Inc WT7.5006.2106.410101.7K-0.2904.33 
INFOIHS Markit Ltd27.2626.9226.967.2K-0.070.26 
INFQInfleqtion Inc14.5412.1912.3017.71M-0.624.80 
INFYInfosys Ltd ADR11.2010.7011.1917.85M0.514.79 
INGING Groep N.V. ADR32.4031.5532.092.93M0.621.97 
INGMIngram Micro Holding Corp27.0825.6025.651.14M-1.535.63 
INGRIngredion Inc98.0995.6297.64348.8K2.002.09 
INNSummit Hotel Properties6.9706.5906.785894.7K0.1101.65 
INN-ESummit Hotel Pptys Inc [Inn/Pe]17.9717.7417.823.1K0.080.45 
INN-FSummit Hotel Properties Inc16.8616.6516.651.3K-0.020.12 
INNpE17.9717.7417.822.2K0.130.75 
INNpF16.8616.6516.65800-0.020.12 
INRInfinity Natural Resources Inc Cl A12.7112.3112.50133.3K0.181.46 
INSPInspire Medical Systems Inc47.7145.4546.97758.1K1.493.28 
INSWInternational Seaways Inc82.9379.3782.39213.0K4.625.94 
INVHInvitation Homes Inc30.5430.2230.521.59M0.180.59 
INVXInnovex International Inc24.6522.2124.08162.1K-0.190.78 
ION.WIonq Inc WT [Ionq/W]41.9937.7137.71500-3.388.23 
IONQIonq Inc54.4048.1849.1711.01M-2.284.44 
IONQ.WS41.9937.7137.71222-3.388.23 
IOTSamsara Inc Cl A36.1533.7835.893.68M1.755.12 
IPInternational Paper Company38.9137.7538.781.62M0.451.17 
IPBMerrill Lynch & Company25.6525.6525.651000.020.08 
IPIIntrepid Potash Inc34.5033.2533.5354.6K0.070.21 
IQIInvesco Quality Muni Income Trust10.2510.1710.2095.9K0.030.29 
IQVIqvia Holdings Inc208.3203.9207.1491.6K3.81.89 
IRIngersoll Rand Inc81.7979.3980.601.17M-0.270.33 
IRA.UIris Acquisition Corp II Units Cl A10.0510.0510.0510.4K0.010.10 
IRA.WIris Acquisition Corp II WT [Irab.Ws]0.30000.27000.285325.9K0.01535.67 
IRABIris Acquisition Corp II Cl A9.9409.9409.9403.7K0.0000.00 
IRMIron Mountain Inc122.8115.7117.21.59M-4.73.89 
IRSIrsa Inversiones Y Representaciones S.A.16.3115.5215.8179.1K0.362.33 
IRTIndependence Realty Trust Inc17.3717.0917.341.74M0.170.99 
ISDGim High Yield Bond Fund13.0912.8712.9797.5K0.010.08 
ITGartner Inc138.5133.8136.3421.6K2.61.91 
ITGRInteger Holdings Corp96.2094.0095.09202.0K0.570.60 
ITTITT Inc190.4184.1186.9271.4K-2.01.08 
ITUBItau Unibanco Banco Holding S.A. ADR8.3078.0808.12513.39M-0.0100.12 
ITWIllinois Tool Works Inc273.1267.0272.7574.0K3.81.41 
IVRInvesco Mortgage Capital Inc7.9507.8207.8501.33M-0.0400.51 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]24.6524.4924.6119.4K-0.040.16 
IVRpC24.6524.4924.6417.7K-0.020.08 
IVTInventrust Pptys Corp35.5834.6335.55398.5K0.641.83 
IVZInvesco Plc27.6826.5927.011.7M0.180.67 
IXOrix Corp ADR39.4238.7239.0587.3K0.661.72 

MEMBER LOGIN

Login
216.73.216.131
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6