| IAE | VOYA Asia Pacific High Dividend Equity | 8.580 | 8.495 | 8.580 | 79.4K | 0.040 | | 0.47 | |
| IAG | Iamgold Corp | 14.22 | 13.95 | 13.96 | 2.18M | -0.18 | | 1.27 | |
| IBM | Intl Business Machines | 216.3 | 208.8 | 213.0 | 6.08M | 0.3 | | 0.16 | |
| IBN | Icici Bank Ltd ADR | 30.32 | 29.37 | 29.76 | 10.31M | 0.00 | | 0.00 | |
| IBP | Installed Building Products | 229.2 | 221.6 | 224.2 | 216.1K | -4.4 | | 1.94 | |
| IBTA | Ibotta Inc Cl A | 32.75 | 30.98 | 32.40 | 77.3K | 0.85 | | 2.69 | |
| ICE | Intercontinental Exchange | 142.2 | 137.8 | 141.6 | 1.74M | 1.9 | | 1.39 | |
| ICL | Israel Chemicals Ltd | 5.030 | 4.970 | 4.990 | 921.0K | -0.060 | | 1.19 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.40 | 22.22 | 22.40 | 2.3K | -0.10 | | 0.44 | |
| ICRpA | | 22.63 | 22.32 | 22.32 | 368 | -0.08 | | 0.35 | |
| IDA | Idacorp Inc | 151.3 | 146.6 | 147.1 | 159.9K | -1.7 | | 1.11 | |
| IDE | VOYA Infrastructure Industrial | 13.47 | 13.29 | 13.30 | 25.6K | -0.17 | | 1.26 | |
| IDT | IDT Corp | 64.04 | 62.22 | 63.05 | 85.1K | -0.11 | | 0.17 | |
| IEX | Idex Corp | 226.3 | 220.0 | 221.3 | 241.1K | -3.6 | | 1.61 | |
| IFF | International Flavors & Fragrances | 78.59 | 76.71 | 77.28 | 460.9K | -0.92 | | 1.18 | |
| IFN | India Fund | 11.52 | 11.39 | 11.39 | 103.9K | -0.11 | | 0.96 | |
| IFS | Intercorp Financial Services Inc | 60.74 | 58.82 | 59.67 | 172.3K | 0.21 | | 0.35 | |
| IGA | VOYA Global Advantage and Premium | 10.025 | 9.980 | 9.980 | 52.0K | 0.020 | | 0.20 | |
| IGCB | Tcw Corporate Bond ETF | 45.31 | 45.10 | 45.18 | 21.2K | -0.14 | | 0.31 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.350 | 6.300 | 6.340 | 185.4K | 0.020 | | 0.32 | |
| IGI | Western Asset Investment Grade | 16.19 | 16.07 | 16.07 | 6.9K | -0.02 | | 0.12 | |
| IGR | CBRE Global Real Estate Income Fund | 4.720 | 4.660 | 4.700 | 473.8K | -0.060 | | 1.26 | |
| IH | Ihuman Inc ADR | 1.400 | 1.360 | 1.360 | 2.0K | -0.010 | | 0.73 | |
| IHD | VOYA Emerging Markets High Dividend | 7.460 | 7.297 | 7.410 | 39.9K | -0.020 | | 0.27 | |
| IHG | Intercontinental Hotels Group ADR | 158.4 | 156.2 | 156.4 | 108.9K | -1.7 | | 1.06 | |
| IHS | IHS Holding Ltd | 8.170 | 8.130 | 8.155 | 501.0K | 0.005 | | 0.06 | |
| IIF | MS India Investment Fund | 22.99 | 22.84 | 22.91 | 1.7K | -0.15 | | 0.63 | |
| IIIN | Insteel Industries | 31.94 | 30.78 | 31.81 | 182.6K | 0.81 | | 2.61 | |
| IIM | Invesco Insured Muni Income Trust | 12.77 | 12.69 | 12.71 | 83.5K | -0.03 | | 0.24 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.84 | 24.77 | 24.77 | 24.7K | -0.05 | | 0.20 | |
| IIPR | Innovative Industrial Properties | 65.10 | 63.85 | 64.44 | 72.3K | -0.03 | | 0.05 | |
| IIPRpA | | 24.84 | 24.75 | 24.82 | 12.6K | 0.05 | | 0.20 | |
| IMAX | Imax Corp | 41.05 | 38.50 | 38.58 | 1.04M | -0.67 | | 1.71 | |
| INF.W | Infleqtion Inc WT | 4.520 | 4.165 | 4.290 | 25.2K | 0.040 | | 0.94 | |
| INFO | IHS Markit Ltd | 27.51 | 27.22 | 27.26 | 3.6K | -0.05 | | 0.17 | |
| INFQ | Infleqtion Inc | 9.310 | 8.775 | 9.050 | 7.65M | -0.040 | | 0.44 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.50 | 11.27 | 11.32 | 16.99M | -0.17 | | 1.48 | |
| ING | ING Groep N.V. ADR | 32.47 | 32.12 | 32.20 | 1.35M | -0.13 | | 0.40 | |
| INGM | Ingram Micro Holding Corp | 29.50 | 28.40 | 28.49 | 410.5K | -0.79 | | 2.70 | |
| INGR | Ingredion Inc | 103.0 | 101.3 | 102.5 | 304.9K | -0.1 | | 0.06 | |
| INN | Summit Hotel Properties | 6.835 | 6.670 | 6.790 | 539.3K | 0.130 | | 1.95 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.06 | 17.98 | 18.06 | 9.9K | 0.13 | | 0.73 | |
| INN-F | Summit Hotel Properties Inc | 16.99 | 16.85 | 16.99 | 8.1K | 0.11 | | 0.65 | |
| INNpE | | 17.97 | 17.96 | 17.96 | 2.5K | -0.10 | | 0.55 | |
| INNpF | | 16.99 | 16.95 | 16.95 | 2.1K | -0.04 | | 0.23 | |
| INR | Infinity Natural Resources Inc Cl A | 13.17 | 12.81 | 13.01 | 148.8K | 0.01 | | 0.08 | |
| INSP | Inspire Medical Systems Inc | 53.40 | 50.53 | 53.27 | 394.1K | 2.67 | | 5.28 | |
| INSW | International Seaways Inc | 90.08 | 87.88 | 88.39 | 214.5K | 1.63 | | 1.88 | |
| INVH | Invitation Homes Inc | 30.21 | 29.82 | 30.08 | 1.18M | -0.04 | | 0.13 | |
| INVX | Innovex International Inc | 26.06 | 25.38 | 25.53 | 124.3K | -0.25 | | 0.97 | |
| ION.W | Ionq Inc WT [Ionq/W] | 23.90 | 22.59 | 23.75 | 2.1K | -0.15 | | 0.64 | |
| IONQ | Ionq Inc | 36.30 | 34.21 | 34.23 | 11.93M | -0.55 | | 1.58 | |
| IONQ.WS | | 23.60 | 23.60 | 23.60 | 1.1K | -0.15 | | 0.63 | |
| IOT | Samsara Inc Cl A | 39.30 | 37.50 | 38.57 | 4.54M | 0.25 | | 0.64 | |
| IP | International Paper Company | 37.82 | 36.22 | 36.27 | 3.02M | -1.30 | | 3.45 | |
| IPB | Merrill Lynch & Company | 25.59 | 25.42 | 25.42 | 700 | -0.23 | | 0.90 | |
| IPI | Intrepid Potash Inc | 34.46 | 33.60 | 34.03 | 54.4K | -0.17 | | 0.50 | |
| IQI | Invesco Quality Muni Income Trust | 10.17 | 10.08 | 10.12 | 101.5K | -0.01 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 205.5 | 201.3 | 203.9 | 386.6K | -2.4 | | 1.14 | |
| IR | Ingersoll Rand Inc | 82.62 | 79.86 | 80.19 | 2.66M | -2.05 | | 2.49 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.07 | 10.07 | 10.07 | 100 | -0.08 | | 0.79 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.3100 | 0.2600 | 0.2954 | 9.0K | 0.0154 | | 5.50 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 125.9 | 122.7 | 124.3 | 676.1K | 0.5 | | 0.38 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.23 | 14.74 | 15.07 | 123.6K | -0.01 | | 0.07 | |
| IRT | Independence Realty Trust Inc | 16.73 | 16.48 | 16.49 | 766.2K | -0.13 | | 0.78 | |
| ISD | Gim High Yield Bond Fund | 12.77 | 12.67 | 12.75 | 115.4K | 0.10 | | 0.79 | |
| IT | Gartner Inc | 142.0 | 135.5 | 141.0 | 610.9K | 0.8 | | 0.57 | |
| ITGR | Integer Holdings Corp | 96.94 | 94.97 | 96.09 | 118.5K | 0.67 | | 0.70 | |
| ITT | ITT Inc | 195.5 | 189.9 | 191.3 | 616.2K | -1.3 | | 0.65 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.360 | 8.275 | 8.335 | 12.99M | 0.135 | | 1.65 | |
| ITW | Illinois Tool Works Inc | 277.3 | 270.6 | 271.7 | 640.7K | -4.4 | | 1.58 | |
| IVR | Invesco Mortgage Capital Inc | 8.150 | 7.850 | 7.890 | 2.9M | -0.210 | | 2.59 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.05 | 24.91 | 25.02 | 14.1K | 0.14 | | 0.56 | |
| IVRpC | | 25.09 | 25.02 | 25.05 | 17.1K | 0.03 | | 0.12 | |
| IVT | Inventrust Pptys Corp | 37.10 | 36.42 | 36.58 | 229.7K | -0.15 | | 0.41 | |
| IVZ | Invesco Plc | 30.15 | 29.52 | 29.67 | 2.48M | 0.04 | | 0.13 | |
| IX | Orix Corp ADR | 38.83 | 38.28 | 38.30 | 68.5K | -0.10 | | 0.26 | |