| IAE | VOYA Asia Pacific High Dividend Equity | 7.300 | 7.050 | 7.130 | 106.5K | -0.010 | | 0.14 | |
| IAG | Iamgold Corp | 18.70 | 18.47 | 18.56 | 1.01M | -0.23 | | 1.22 | |
| IBM | Intl Business Machines | 229.3 | 224.8 | 227.0 | 1.21M | -0.1 | | 0.05 | |
| IBN | Icici Bank Ltd ADR | 28.15 | 27.85 | 28.04 | 1.89M | 0.16 | | 0.57 | |
| IBP | Installed Building Products | 187.8 | 181.7 | 185.3 | 185.1K | 0.0 | | 0.00 | |
| IBTA | Ibotta Inc Cl A | 43.51 | 41.90 | 42.89 | 88.1K | -0.11 | | 0.26 | |
| ICE | Intercontinental Exchange | 157.6 | 156.5 | 157.4 | 798.3K | 1.2 | | 0.79 | |
| ICL | Israel Chemicals Ltd | 4.990 | 4.900 | 4.930 | 1.04M | -0.080 | | 1.59 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.13 | 20.88 | 20.88 | 2.5K | -0.15 | | 0.72 | |
| ICRpA | | 21.13 | 20.88 | 20.88 | 2.4K | -0.16 | | 0.77 | |
| IDA | Idacorp Inc | 136.4 | 134.2 | 136.4 | 126.9K | 1.0 | | 0.70 | |
| IDE | VOYA Infrastructure Industrial | 12.36 | 12.18 | 12.28 | 17.3K | 0.00 | | 0.00 | |
| IDT | IDT Corp | 82.80 | 80.93 | 81.56 | 84.6K | -0.06 | | 0.07 | |
| IEX | Idex Corp | 236.2 | 233.1 | 235.8 | 203.7K | 1.5 | | 0.63 | |
| IFF | International Flavors & Fragrances | 85.10 | 84.11 | 84.93 | 463.1K | 0.41 | | 0.48 | |
| IFN | India Fund | 10.46 | 10.37 | 10.43 | 117.3K | 0.02 | | 0.19 | |
| IFS | Intercorp Financial Services Inc | 53.96 | 53.46 | 53.57 | 35.8K | -0.33 | | 0.61 | |
| IGA | VOYA Global Advantage and Premium | 10.040 | 9.920 | 9.970 | 23.7K | 0.030 | | 0.30 | |
| IGCB | Tcw Corporate Bond ETF | 43.51 | 43.51 | 43.40 | 0 | 0.11 | | 0.25 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.360 | 6.275 | 6.320 | 263.9K | 0.020 | | 0.32 | |
| IGI | Western Asset Investment Grade | 15.40 | 15.12 | 15.20 | 12.2K | -0.08 | | 0.52 | |
| IGR | CBRE Global Real Estate Income Fund | 11.34 | 11.13 | 11.28 | 493.6K | 0.02 | | 0.18 | |
| IH | Ihuman Inc ADR | 1.180 | 1.100 | 1.145 | 1.5K | -0.005 | | 0.43 | |
| IHD | VOYA Emerging Markets High Dividend | 7.540 | 7.400 | 7.410 | 155.3K | -0.080 | | 1.07 | |
| IHG | Intercontinental Hotels Group ADR | 160.7 | 158.1 | 159.9 | 80.0K | -0.8 | | 0.52 | |
| IHS | IHS Holding Ltd | 8.434 | 8.410 | 8.425 | 200.6K | -0.020 | | 0.24 | |
| IIF | MS India Investment Fund | 21.21 | 21.00 | 21.13 | 25.5K | 0.07 | | 0.33 | |
| IIIN | Insteel Industries | 30.05 | 29.22 | 29.93 | 61.0K | 0.42 | | 1.42 | |
| IIM | Invesco Insured Muni Income Trust | 10.88 | 10.64 | 10.69 | 261.7K | -0.17 | | 1.57 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.35 | 24.31 | 24.31 | 14.7K | -0.04 | | 0.16 | |
| IIPR | Innovative Industrial Properties | 51.84 | 50.54 | 51.20 | 136.5K | -0.64 | | 1.23 | |
| IIPRpA | | 24.35 | 24.31 | 24.31 | 13.1K | -0.04 | | 0.16 | |
| IMAX | Imax Corp | 51.87 | 50.17 | 51.72 | 356.5K | 0.90 | | 1.77 | |
| INF.W | Infleqtion Inc WT | 4.820 | 4.580 | 4.635 | 11.6K | -0.315 | | 6.36 | |
| INFO | IHS Markit Ltd | 28.69 | 28.65 | 28.66 | 13.8K | -0.03 | | 0.10 | |
| INFQ | Infleqtion Inc | 11.19 | 10.37 | 10.39 | 4.54M | -0.66 | | 5.98 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 10.89 | 10.69 | 10.83 | 11.34M | 0.10 | | 0.93 | |
| ING | ING Groep N.V. ADR | 33.60 | 33.32 | 33.39 | 1.37M | 0.02 | | 0.06 | |
| INGM | Ingram Micro Holding Corp | 27.80 | 27.36 | 27.46 | 681.4K | -0.24 | | 0.87 | |
| INGR | Ingredion Inc | 96.61 | 94.81 | 96.21 | 238.6K | 1.13 | | 1.19 | |
| INN | Summit Hotel Properties | 6.190 | 6.030 | 6.185 | 524.5K | 0.110 | | 1.81 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.26 | 17.22 | 17.22 | 2.0K | 0.08 | | 0.44 | |
| INN-F | Summit Hotel Properties Inc | 16.27 | 15.99 | 16.25 | 3.8K | -0.05 | | 0.31 | |
| INNpE | | 17.26 | 17.22 | 17.22 | 1.4K | 0.08 | | 0.44 | |
| INNpF | | 16.27 | 15.99 | 16.25 | 3.2K | -0.05 | | 0.31 | |
| INR | Infinity Natural Resources Inc Cl A | 13.61 | 13.35 | 13.51 | 151.4K | 0.18 | | 1.35 | |
| INSP | Inspire Medical Systems Inc | 72.01 | 69.00 | 71.42 | 341.1K | 2.60 | | 3.77 | |
| INSW | International Seaways Inc | 125.4 | 121.5 | 124.3 | 302.5K | 4.4 | | 3.67 | |
| INVH | Invitation Homes Inc | 26.77 | 26.37 | 26.73 | 2.63M | -0.09 | | 0.34 | |
| INVX | Innovex International Inc | 28.56 | 28.05 | 28.54 | 153.7K | 0.48 | | 1.71 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.15 | 33.55 | 33.55 | 32.4K | -0.45 | | 1.32 | |
| IONQ | Ionq Inc | 42.11 | 35.89 | 36.27 | 24.04M | -3.62 | | 9.07 | |
| IONQ.WS | | 36.15 | 33.55 | 33.55 | 28.7K | -0.45 | | 1.32 | |
| IOT | Samsara Inc Cl A | 43.12 | 41.55 | 41.62 | 1.41M | 0.07 | | 0.17 | |
| IP | International Paper Company | 32.15 | 31.62 | 31.74 | 1.97M | -0.38 | | 1.18 | |
| IPB | Merrill Lynch & Company | 25.00 | 24.65 | 25.00 | 6.7K | 0.30 | | 1.21 | |
| IPI | Intrepid Potash Inc | 32.76 | 32.11 | 32.56 | 123.5K | -0.01 | | 0.03 | |
| IQI | Invesco Quality Muni Income Trust | 8.930 | 8.800 | 8.890 | 152.4K | -0.020 | | 0.22 | |
| IQV | Iqvia Holdings Inc | 263.8 | 257.3 | 262.2 | 562.5K | 2.3 | | 0.90 | |
| IR | Ingersoll Rand Inc | 80.78 | 77.76 | 79.09 | 1.26M | 0.34 | | 0.43 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.56 | 10.37 | 10.56 | 300 | 0.42 | | 4.14 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2150 | 0.1850 | 0.2150 | 5.4K | -0.0550 | | 20.37 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.01 | 10.01 | 10.01 | 250.0K | 0.00 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 115.7 | 113.2 | 115.1 | 351.2K | 0.6 | | 0.52 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.48 | 13.59 | 13.84 | 51.3K | 0.15 | | 1.10 | |
| IRT | Independence Realty Trust Inc | 14.86 | 14.51 | 14.83 | 1.77M | 0.05 | | 0.34 | |
| ISD | Gim High Yield Bond Fund | 11.76 | 11.60 | 11.65 | 118.4K | -0.05 | | 0.43 | |
| IT | Gartner Inc | 196.3 | 192.0 | 194.1 | 252.2K | 3.0 | | 1.54 | |
| ITGR | Integer Holdings Corp | 126.7 | 126.6 | 126.6 | 324.9K | -0.1 | | 0.07 | |
| ITT | ITT Inc | 203.7 | 200.6 | 201.9 | 223.7K | 0.5 | | 0.26 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 10.20 | 9.98 | 10.06 | 23.5M | -0.10 | | 0.98 | |
| ITW | Illinois Tool Works Inc | 268.0 | 263.2 | 265.2 | 406.0K | 1.0 | | 0.37 | |
| IVAI | | 10.12 | 10.08 | 10.10 | 352.9K | 0.00 | | 0.00 | |
| IVR | Invesco Mortgage Capital Inc | 5.740 | 5.570 | 5.650 | 2.15M | -0.060 | | 1.05 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.45 | 24.31 | 24.31 | 5.2K | -0.11 | | 0.45 | |
| IVRpC | | 24.45 | 24.31 | 24.31 | 4.5K | -0.16 | | 0.67 | |
| IVT | Inventrust Pptys Corp | 30.02 | 29.01 | 30.01 | 198.2K | 0.22 | | 0.74 | |
| IVZ | Invesco Plc | 29.64 | 29.07 | 29.27 | 1.59M | -0.25 | | 0.85 | |
| IX | Orix Corp ADR | 37.09 | 36.77 | 36.85 | 160.9K | -0.10 | | 0.27 | |