| IAE | VOYA Asia Pacific High Dividend Equity | 8.820 | 8.615 | 8.700 | 14.8K | -0.210 | | 2.37 | |
| IAG | Iamgold Corp | 18.97 | 18.09 | 18.19 | 3.63M | -0.86 | | 4.51 | |
| IBM | Intl Business Machines | 234.4 | 227.4 | 232.7 | 1.99M | 3.8 | | 1.67 | |
| IBN | Icici Bank Ltd ADR | 29.67 | 29.40 | 29.63 | 1.84M | 0.23 | | 0.78 | |
| IBP | Installed Building Products | 245.0 | 238.0 | 238.7 | 106.7K | -5.0 | | 2.03 | |
| IBTA | Ibotta Inc Cl A | 37.97 | 36.09 | 36.83 | 81.2K | 0.94 | | 2.62 | |
| ICE | Intercontinental Exchange | 158.2 | 154.3 | 156.2 | 1.9M | 1.9 | | 1.21 | |
| ICL | Israel Chemicals Ltd | 5.440 | 5.290 | 5.405 | 762.6K | -0.050 | | 0.92 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 23.49 | 23.30 | 23.30 | 8.2K | 0.00 | | 0.00 | |
| ICRpA | | 23.49 | 23.30 | 23.30 | 8.0K | 0.00 | | 0.00 | |
| IDA | Idacorp Inc | 143.9 | 142.0 | 142.0 | 132.1K | 0.6 | | 0.40 | |
| IDE | VOYA Infrastructure Industrial | 13.39 | 13.21 | 13.21 | 31.0K | -0.15 | | 1.12 | |
| IDT | IDT Corp | 67.80 | 66.30 | 66.65 | 57.5K | 0.19 | | 0.29 | |
| IEX | Idex Corp | 242.7 | 233.8 | 234.1 | 151.5K | -6.2 | | 2.59 | |
| IFF | International Flavors & Fragrances | 82.46 | 80.87 | 81.02 | 372.2K | -0.83 | | 1.01 | |
| IFN | India Fund | 11.84 | 11.77 | 11.80 | 119.0K | -0.01 | | 0.08 | |
| IFS | Intercorp Financial Services Inc | 55.03 | 53.15 | 54.02 | 145.2K | -0.59 | | 1.08 | |
| IGA | VOYA Global Advantage and Premium | 10.46 | 10.40 | 10.42 | 77.3K | -0.09 | | 0.86 | |
| IGCB | Tcw Corporate Bond ETF | 44.78 | 44.78 | 44.78 | 0 | 0.00 | | 0.01 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.700 | 6.645 | 6.670 | 124.1K | -0.060 | | 0.90 | |
| IGI | Western Asset Investment Grade | 15.99 | 15.84 | 15.95 | 6.0K | 0.04 | | 0.22 | |
| IGR | CBRE Global Real Estate Income Fund | 4.710 | 4.635 | 4.635 | 389.0K | -0.090 | | 1.91 | |
| IH | Ihuman Inc ADR | 1.300 | 1.240 | 1.250 | 2.7K | -0.040 | | 3.10 | |
| IHD | VOYA Emerging Markets High Dividend | 7.662 | 7.500 | 7.500 | 87.9K | -0.170 | | 2.22 | |
| IHG | Intercontinental Hotels Group ADR | 161.0 | 158.8 | 159.3 | 145.5K | -0.9 | | 0.54 | |
| IHS | IHS Holding Ltd | 8.340 | 8.310 | 8.335 | 956.7K | 0.000 | | 0.00 | |
| IIF | MS India Investment Fund | 23.18 | 22.96 | 23.05 | 36.6K | -0.06 | | 0.26 | |
| IIIN | Insteel Industries | 32.91 | 31.90 | 32.04 | 56.3K | -0.79 | | 2.41 | |
| IIM | Invesco Insured Muni Income Trust | 12.61 | 12.55 | 12.59 | 178.8K | -0.09 | | 0.71 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.06 | 25.01 | 25.01 | 21.6K | -0.01 | | 0.04 | |
| IIPR | Innovative Industrial Properties | 56.11 | 54.62 | 55.11 | 201.5K | -0.68 | | 1.22 | |
| IIPRpA | | 25.06 | 25.01 | 25.06 | 19.7K | 0.03 | | 0.10 | |
| IMAX | Imax Corp | 52.39 | 50.54 | 50.55 | 634.0K | -1.84 | | 3.51 | |
| INF.W | Infleqtion Inc WT | 6.890 | 6.330 | 6.660 | 36.4K | -0.140 | | 2.06 | |
| INFO | IHS Markit Ltd | 28.56 | 28.26 | 28.27 | 85.6K | -0.18 | | 0.64 | |
| INFQ | Infleqtion Inc | 13.18 | 12.51 | 12.88 | 6.24M | -0.50 | | 3.73 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.97 | 11.59 | 11.84 | 15.89M | 0.21 | | 1.81 | |
| ING | ING Groep N.V. ADR | 35.71 | 35.36 | 35.49 | 1.31M | -0.14 | | 0.39 | |
| INGM | Ingram Micro Holding Corp | 28.42 | 27.55 | 27.80 | 334.5K | -0.22 | | 0.79 | |
| INGR | Ingredion Inc | 106.0 | 103.9 | 105.5 | 143.8K | 1.9 | | 1.80 | |
| INN | Summit Hotel Properties | 6.040 | 5.880 | 6.030 | 573.9K | 0.080 | | 1.34 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.02 | 17.83 | 18.02 | 4.1K | 0.07 | | 0.39 | |
| INN-F | Summit Hotel Properties Inc | 17.10 | 16.98 | 17.03 | 2.0K | 0.03 | | 0.18 | |
| INNpE | | 18.02 | 17.83 | 18.02 | 3.1K | 0.07 | | 0.39 | |
| INNpF | | 17.10 | 16.98 | 17.03 | 1.6K | 0.03 | | 0.18 | |
| INR | Infinity Natural Resources Inc Cl A | 14.93 | 13.85 | 14.09 | 69.0K | 0.22 | | 1.59 | |
| INSP | Inspire Medical Systems Inc | 58.14 | 56.95 | 57.43 | 164.8K | 0.16 | | 0.28 | |
| INSW | International Seaways Inc | 99.68 | 97.13 | 98.74 | 273.4K | 0.41 | | 0.42 | |
| INVH | Invitation Homes Inc | 30.12 | 29.72 | 29.74 | 1.75M | 0.03 | | 0.10 | |
| INVX | Innovex International Inc | 30.89 | 29.99 | 30.18 | 277.4K | -0.64 | | 2.08 | |
| ION.W | Ionq Inc WT [Ionq/W] | 34.32 | 34.32 | 34.32 | 600 | -1.33 | | 3.73 | |
| IONQ | Ionq Inc | 46.46 | 43.60 | 44.11 | 11.12M | -2.72 | | 5.81 | |
| IONQ.WS | | 34.32 | 32.80 | 34.32 | 300 | -1.33 | | 3.73 | |
| IOT | Samsara Inc Cl A | 40.79 | 38.70 | 39.58 | 2.27M | 0.58 | | 1.49 | |
| IP | International Paper Company | 40.58 | 39.99 | 40.06 | 1.32M | -0.21 | | 0.52 | |
| IPB | Merrill Lynch & Company | 25.25 | 25.10 | 25.15 | 2.1K | -0.02 | | 0.08 | |
| IPI | Intrepid Potash Inc | 37.29 | 35.73 | 36.46 | 53.2K | -0.19 | | 0.52 | |
| IQI | Invesco Quality Muni Income Trust | 10.12 | 10.06 | 10.07 | 180.9K | -0.05 | | 0.49 | |
| IQV | Iqvia Holdings Inc | 246.0 | 240.0 | 240.0 | 446.8K | -1.2 | | 0.50 | |
| IR | Ingersoll Rand Inc | 82.34 | 80.73 | 80.77 | 2.2M | -1.54 | | 1.87 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.32 | 10.32 | 10.32 | 100 | -0.29 | | 2.69 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2613 | 0.2350 | 0.2544 | 18.0K | 0.0238 | | 10.32 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.930 | 9.930 | 9.930 | 100 | -0.020 | | 0.20 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 130.0 | 126.6 | 126.7 | 569.3K | -3.2 | | 2.49 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.75 | 14.15 | 14.38 | 134.8K | -0.26 | | 1.78 | |
| IRT | Independence Realty Trust Inc | 16.98 | 16.38 | 16.39 | 1.62M | -0.29 | | 1.74 | |
| ISD | Gim High Yield Bond Fund | 12.48 | 12.38 | 12.39 | 152.0K | -0.07 | | 0.56 | |
| IT | Gartner Inc | 188.0 | 178.1 | 182.1 | 628.6K | 2.9 | | 1.61 | |
| ITGR | Integer Holdings Corp | 125.3 | 125.0 | 125.1 | 375.1K | 0.0 | | 0.01 | |
| ITT | ITT Inc | 220.5 | 214.7 | 217.7 | 365.2K | -2.1 | | 0.97 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.440 | 7.270 | 7.270 | 17.92M | -0.090 | | 1.22 | |
| ITW | Illinois Tool Works Inc | 289.4 | 284.6 | 284.8 | 605.7K | -2.6 | | 0.91 | |
| IVR | Invesco Mortgage Capital Inc | 7.720 | 7.460 | 7.480 | 1.64M | -0.050 | | 0.66 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.00 | 24.94 | 24.98 | 6.0K | 0.01 | | 0.02 | |
| IVRpC | | 25.00 | 24.94 | 24.98 | 4.7K | 0.01 | | 0.02 | |
| IVT | Inventrust Pptys Corp | 33.85 | 33.27 | 33.39 | 143.6K | -0.02 | | 0.06 | |
| IVZ | Invesco Plc | 32.62 | 31.92 | 32.40 | 2.14M | -0.19 | | 0.58 | |
| IX | Orix Corp ADR | 39.71 | 39.08 | 39.11 | 68.1K | -0.99 | | 2.47 | |