| IAE | VOYA Asia Pacific High Dividend Equity | 7.500 | 6.980 | 7.000 | 143.6K | -0.110 | | 1.54 | |
| IAG | Iamgold Corp | 17.18 | 16.25 | 17.07 | 4.48M | 0.74 | | 4.53 | |
| IBM | Intl Business Machines | 254.5 | 249.1 | 250.2 | 1.63M | -3.2 | | 1.26 | |
| IBN | Icici Bank Ltd ADR | 30.04 | 28.92 | 28.92 | 3.1M | -0.36 | | 1.23 | |
| IBP | Installed Building Products | 206.0 | 199.9 | 205.4 | 121.1K | 3.4 | | 1.66 | |
| IBTA | Ibotta Inc Cl A | 49.25 | 48.00 | 48.79 | 40.8K | 0.17 | | 0.35 | |
| ICE | Intercontinental Exchange | 161.4 | 155.3 | 155.4 | 1.65M | -4.6 | | 2.88 | |
| ICL | Israel Chemicals Ltd | 5.015 | 4.810 | 4.910 | 3.6M | 0.130 | | 2.71 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.35 | 19.20 | 19.20 | 3.0K | -0.11 | | 0.57 | |
| ICRpA | | 19.35 | 19.20 | 19.20 | 2.8K | -0.11 | | 0.57 | |
| IDA | Idacorp Inc | 140.9 | 139.7 | 140.8 | 182.0K | 0.6 | | 0.41 | |
| IDE | VOYA Infrastructure Industrial | 11.83 | 11.69 | 11.81 | 41.5K | 0.13 | | 1.11 | |
| IDT | IDT Corp | 83.50 | 80.27 | 80.56 | 53.6K | -1.34 | | 1.64 | |
| IEX | Idex Corp | 234.3 | 230.0 | 233.1 | 490.2K | 2.2 | | 0.93 | |
| IFF | International Flavors & Fragrances | 93.75 | 91.81 | 93.22 | 1.62M | -0.48 | | 0.51 | |
| IFN | India Fund | 10.54 | 10.26 | 10.34 | 154.6K | 0.07 | | 0.68 | |
| IFS | Intercorp Financial Services Inc | 52.04 | 50.85 | 50.89 | 59.8K | -0.72 | | 1.39 | |
| IGA | VOYA Global Advantage and Premium | 10.15 | 10.01 | 10.10 | 28.9K | 0.07 | | 0.70 | |
| IGCB | Tcw Corporate Bond ETF | 44.16 | 44.16 | 44.11 | 0 | 0.05 | | 0.11 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.435 | 6.365 | 6.430 | 169.7K | 0.000 | | 0.00 | |
| IGI | Western Asset Investment Grade | 15.40 | 15.27 | 15.33 | 5.4K | 0.10 | | 0.66 | |
| IGR | CBRE Global Real Estate Income Fund | 10.92 | 10.76 | 10.82 | 374.5K | 0.02 | | 0.19 | |
| IH | Ihuman Inc ADR | 1.180 | 1.140 | 1.180 | 331 | 0.040 | | 3.51 | |
| IHD | VOYA Emerging Markets High Dividend | 7.450 | 6.950 | 7.450 | 534.0K | 0.010 | | 0.14 | |
| IHG | Intercontinental Hotels Group ADR | 167.4 | 163.6 | 166.0 | 124.7K | -1.2 | | 0.74 | |
| IHS | IHS Holding Ltd | 8.490 | 8.450 | 8.485 | 354.1K | 0.040 | | 0.47 | |
| IIF | MS India Investment Fund | 21.30 | 21.08 | 21.15 | 8.3K | 0.02 | | 0.09 | |
| IIIN | Insteel Industries | 28.39 | 27.77 | 28.39 | 102.6K | 0.29 | | 1.03 | |
| IIM | Invesco Insured Muni Income Trust | 11.39 | 11.20 | 11.23 | 208.2K | 0.00 | | 0.00 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.02 | 23.90 | 23.97 | 5.0K | 0.08 | | 0.31 | |
| IIP-B | | 24.80 | 24.70 | 24.75 | 13.8K | 0.00 | | NaN | |
| IIPR | Innovative Industrial Properties | 53.75 | 52.67 | 53.01 | 162.8K | -0.72 | | 1.34 | |
| IIPRpA | | 24.02 | 23.90 | 23.97 | 4.0K | 0.08 | | 0.31 | |
| IMAX | Imax Corp | 52.52 | 51.56 | 52.49 | 264.4K | 0.39 | | 0.75 | |
| INF.W | Infleqtion Inc WT | 4.420 | 3.960 | 4.310 | 10.2K | 0.460 | | 11.95 | |
| INFO | IHS Markit Ltd | 28.39 | 28.21 | 28.33 | 6.9K | 0.20 | | 0.71 | |
| INFQ | Infleqtion Inc | 9.800 | 8.600 | 9.745 | 6.45M | 1.110 | | 12.86 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.47 | 12.03 | 12.09 | 15.91M | -0.32 | | 2.57 | |
| ING | ING Groep N.V. ADR | 32.64 | 31.98 | 32.56 | 1.54M | 0.24 | | 0.74 | |
| INGM | Ingram Micro Holding Corp | 29.18 | 28.26 | 28.27 | 698.8K | -0.18 | | 0.63 | |
| INGR | Ingredion Inc | 95.32 | 93.96 | 94.76 | 405.7K | -0.72 | | 0.75 | |
| INN | Summit Hotel Properties | 7.100 | 6.915 | 7.080 | 870.1K | 0.060 | | 0.85 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.40 | 17.16 | 17.35 | 5.8K | -0.01 | | 0.06 | |
| INN-F | Summit Hotel Properties Inc | 16.65 | 16.44 | 16.65 | 10.6K | 0.20 | | 1.22 | |
| INNpE | | 17.40 | 17.16 | 17.35 | 5.3K | -0.01 | | 0.06 | |
| INNpF | | 16.65 | 16.44 | 16.65 | 9.8K | 0.20 | | 1.22 | |
| INR | Infinity Natural Resources Inc Cl A | 14.81 | 14.37 | 14.80 | 146.3K | 0.24 | | 1.65 | |
| INSP | Inspire Medical Systems Inc | 71.59 | 69.32 | 71.29 | 277.4K | 0.29 | | 0.41 | |
| INSW | International Seaways Inc | 114.8 | 110.2 | 111.4 | 353.7K | -2.3 | | 2.06 | |
| INVH | Invitation Homes Inc | 27.65 | 27.09 | 27.18 | 2.58M | -0.33 | | 1.20 | |
| INVX | Innovex International Inc | 31.32 | 30.19 | 31.12 | 270.0K | 0.47 | | 1.53 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.15 | 33.55 | 33.55 | 32.4K | -0.45 | | 1.32 | |
| IONQ | Ionq Inc | 33.31 | 30.48 | 32.96 | 13.99M | 2.19 | | 7.12 | |
| IONQ.WS | | 36.15 | 33.55 | 33.55 | 28.7K | -0.45 | | 1.32 | |
| IOT | Samsara Inc Cl A | 45.00 | 42.77 | 43.51 | 2.23M | -1.14 | | 2.55 | |
| IP | International Paper Company | 33.56 | 33.09 | 33.36 | 3.0M | -0.02 | | 0.06 | |
| IPB | Merrill Lynch & Company | 25.20 | 24.66 | 25.00 | 1.0K | 0.23 | | 0.93 | |
| IPI | Intrepid Potash Inc | 32.12 | 31.38 | 31.73 | 48.9K | 0.34 | | 1.08 | |
| IQI | Invesco Quality Muni Income Trust | 9.050 | 8.910 | 8.930 | 501.0K | -0.080 | | 0.89 | |
| IQV | Iqvia Holdings Inc | 284.5 | 264.0 | 271.4 | 1.18M | -2.1 | | 0.75 | |
| IR | Ingersoll Rand Inc | 75.71 | 74.22 | 75.56 | 2.34M | 1.01 | | 1.36 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.56 | 10.37 | 10.56 | 300 | 0.42 | | 4.14 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2600 | 0.2300 | 0.2600 | 3.8K | 0.0693 | | 36.34 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.01 | 10.01 | 10.01 | 2.4K | 0.00 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 115.9 | 114.3 | 115.3 | 280.0K | 2.3 | | 2.00 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.77 | 14.29 | 14.54 | 160.9K | 0.34 | | 2.39 | |
| IRT | Independence Realty Trust Inc | 14.99 | 14.82 | 14.86 | 2.93M | -0.08 | | 0.54 | |
| ISD | Gim High Yield Bond Fund | 11.49 | 10.44 | 11.47 | 152.0K | 0.13 | | 1.15 | |
| IT | Gartner Inc | 228.6 | 219.4 | 220.9 | 438.3K | -10.1 | | 4.37 | |
| ITGR | Integer Holdings Corp | 126.8 | 126.5 | 126.7 | 450.5K | 0.2 | | 0.17 | |
| ITT | ITT Inc | 195.1 | 190.1 | 194.4 | 216.7K | 3.6 | | 1.88 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.010 | 7.660 | 7.665 | 36.55M | -0.030 | | 0.39 | |
| ITW | Illinois Tool Works Inc | 280.5 | 265.0 | 275.8 | 1.43M | -0.3 | | 0.10 | |
| IVAI | | 10.13 | 10.09 | 10.11 | 19.3K | -0.03 | | 0.30 | |
| IVR | Invesco Mortgage Capital Inc | 5.570 | 5.450 | 5.530 | 3.21M | -0.010 | | 0.18 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.33 | 22.92 | 23.25 | 22.1K | -0.03 | | 0.13 | |
| IVRpC | | 23.33 | 22.92 | 23.25 | 19.2K | -0.03 | | 0.13 | |
| IVT | Inventrust Pptys Corp | 30.41 | 30.03 | 30.31 | 362.2K | 0.24 | | 0.80 | |
| IVZ | Invesco Plc | 29.20 | 28.09 | 28.43 | 4.37M | -0.10 | | 0.35 | |
| IX | Orix Corp ADR | 37.02 | 36.74 | 36.93 | 80.3K | 0.34 | | 0.93 | |