| IAE | VOYA Asia Pacific High Dividend Equity | 8.385 | 8.080 | 8.160 | 58.7K | -0.070 | | 0.85 | |
| IAG | Iamgold Corp | 17.54 | 16.85 | 16.97 | 2.45M | -0.02 | | 0.09 | |
| IBM | Intl Business Machines | 223.3 | 217.8 | 222.7 | 2.73M | 3.4 | | 1.57 | |
| IBN | Icici Bank Ltd ADR | 26.27 | 25.77 | 25.86 | 3.92M | -0.20 | | 0.75 | |
| IBP | Installed Building Products | 219.5 | 211.0 | 215.6 | 292.0K | 6.2 | | 2.95 | |
| IBTA | Ibotta Inc Cl A | 32.75 | 30.74 | 32.01 | 105.8K | 1.19 | | 3.86 | |
| ICE | Intercontinental Exchange | 157.2 | 153.6 | 156.0 | 1.61M | 1.6 | | 1.06 | |
| ICL | Israel Chemicals Ltd | 6.450 | 6.330 | 6.430 | 730.8K | 0.010 | | 0.16 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.58 | 21.55 | 21.57 | 700 | -0.05 | | 0.21 | |
| ICRpA | | 21.58 | 21.55 | 21.57 | 550 | -0.05 | | 0.21 | |
| IDA | Idacorp Inc | 141.9 | 139.3 | 140.8 | 140.2K | 0.8 | | 0.54 | |
| IDE | VOYA Infrastructure Industrial | 13.81 | 13.66 | 13.74 | 33.7K | -0.03 | | 0.22 | |
| IDT | IDT Corp | 54.56 | 51.85 | 52.71 | 24.2K | 0.71 | | 1.37 | |
| IEX | Idex Corp | 209.6 | 207.4 | 208.7 | 198.7K | 0.9 | | 0.45 | |
| IFF | International Flavors & Fragrances | 75.13 | 72.72 | 73.72 | 679.9K | 0.60 | | 0.82 | |
| IFN | India Fund | 11.68 | 11.52 | 11.60 | 114.4K | -0.02 | | 0.17 | |
| IFS | Intercorp Financial Services Inc | 45.45 | 44.68 | 44.98 | 81.9K | 0.13 | | 0.29 | |
| IGA | VOYA Global Advantage and Premium | 9.690 | 9.600 | 9.650 | 61.4K | 0.060 | | 0.63 | |
| IGCB | Tcw Corporate Bond ETF | 45.44 | 45.44 | 45.44 | 100 | -0.01 | | 0.01 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.100 | 6.010 | 6.095 | 372.7K | 0.100 | | 1.67 | |
| IGI | Western Asset Investment Grade | 16.29 | 15.95 | 15.97 | 17.9K | -0.03 | | 0.19 | |
| IGR | CBRE Global Real Estate Income Fund | 4.686 | 4.600 | 4.650 | 474.6K | 0.050 | | 1.09 | |
| IH | Ihuman Inc ADR | 1.720 | 1.660 | 1.670 | 4.7K | 0.020 | | 1.21 | |
| IHD | VOYA Emerging Markets High Dividend | 7.261 | 7.130 | 7.240 | 29.9K | 0.080 | | 1.12 | |
| IHG | Intercontinental Hotels Group ADR | 151.7 | 149.5 | 150.8 | 91.6K | 2.2 | | 1.47 | |
| IHS | IHS Holding Ltd | 8.250 | 8.220 | 8.240 | 1.48M | 0.000 | | 0.00 | |
| IIF | MS India Investment Fund | 21.76 | 21.30 | 21.41 | 32.0K | -0.07 | | 0.33 | |
| IIIN | Insteel Industries | 26.14 | 25.50 | 25.57 | 90.4K | -0.12 | | 0.47 | |
| IIM | Invesco Insured Muni Income Trust | 12.12 | 12.03 | 12.04 | 78.6K | -0.06 | | 0.50 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.81 | 23.60 | 23.77 | 51.9K | 0.05 | | 0.20 | |
| IIPR | Innovative Industrial Properties | 55.00 | 54.21 | 54.52 | 62.0K | 0.54 | | 1.00 | |
| IIPRpA | | 23.81 | 23.60 | 23.77 | 47.7K | 0.06 | | 0.24 | |
| IMAX | Imax Corp | 34.81 | 33.57 | 34.25 | 373.2K | 0.66 | | 1.96 | |
| INF.W | Infleqtion Inc WT | 6.690 | 5.780 | 5.800 | 72.9K | -0.750 | | 11.45 | |
| INFO | IHS Markit Ltd | 26.62 | 26.50 | 26.62 | 4.7K | -0.09 | | 0.35 | |
| INFQ | Infleqtion Inc | 12.65 | 10.95 | 11.37 | 10.77M | -1.07 | | 8.60 | |
| INFY | Infosys Ltd ADR | 12.68 | 11.98 | 12.60 | 18.42M | 0.53 | | 4.35 | |
| ING | ING Groep N.V. ADR | 29.64 | 29.21 | 29.53 | 2.03M | 0.11 | | 0.37 | |
| INGM | Ingram Micro Holding Corp | 26.01 | 25.16 | 25.72 | 606.9K | 0.45 | | 1.78 | |
| INGR | Ingredion Inc | 103.8 | 101.1 | 101.4 | 322.1K | -1.2 | | 1.17 | |
| INN | Summit Hotel Properties | 5.490 | 5.240 | 5.465 | 632.3K | 0.225 | | 4.29 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.99 | 17.85 | 17.85 | 4.4K | -0.05 | | 0.28 | |
| INN-F | Summit Hotel Properties Inc | 17.04 | 16.95 | 16.95 | 3.5K | -0.15 | | 0.85 | |
| INNpE | | 17.99 | 17.85 | 17.85 | 3.3K | -0.05 | | 0.28 | |
| INNpF | | 17.04 | 16.95 | 16.95 | 3.1K | -0.15 | | 0.85 | |
| INR | Infinity Natural Resources Inc Cl A | 16.05 | 15.21 | 15.99 | 191.4K | 0.59 | | 3.83 | |
| INSP | Inspire Medical Systems Inc | 42.94 | 40.37 | 41.84 | 743.0K | 1.79 | | 4.47 | |
| INSW | International Seaways Inc | 87.40 | 83.88 | 85.29 | 204.1K | 0.71 | | 0.84 | |
| INVH | Invitation Homes Inc | 28.84 | 28.17 | 28.76 | 3.63M | 0.82 | | 2.94 | |
| INVX | Innovex International Inc | 30.46 | 27.88 | 30.30 | 446.8K | 2.30 | | 8.21 | |
| ION.W | Ionq Inc WT [Ionq/W] | 37.30 | 36.40 | 37.30 | 2.8K | -3.27 | | 8.06 | |
| IONQ | Ionq Inc | 52.20 | 47.48 | 49.31 | 15.22M | -2.64 | | 5.08 | |
| IONQ.WS | | 37.30 | 36.40 | 37.30 | 2.4K | -3.27 | | 8.06 | |
| IOT | Samsara Inc Cl A | 30.74 | 29.15 | 30.59 | 3.5M | 1.05 | | 3.55 | |
| IP | International Paper Company | 31.09 | 30.33 | 30.41 | 3.35M | 0.14 | | 0.46 | |
| IPB | Merrill Lynch & Company | 25.62 | 25.62 | 25.62 | 900 | -0.09 | | 0.35 | |
| IPI | Intrepid Potash Inc | 42.10 | 40.12 | 41.21 | 91.0K | -0.64 | | 1.53 | |
| IQI | Invesco Quality Muni Income Trust | 9.780 | 9.600 | 9.610 | 95.6K | -0.060 | | 0.62 | |
| IQV | Iqvia Holdings Inc | 175.0 | 169.2 | 172.8 | 627.9K | 3.7 | | 2.19 | |
| IR | Ingersoll Rand Inc | 71.13 | 69.63 | 69.99 | 1.57M | -0.38 | | 0.54 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.03 | 10.00 | 10.00 | 5.1K | 0.04 | | 0.45 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2900 | 0.2900 | 0.2900 | 1.0K | 0.0300 | | 11.54 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.920 | 9.920 | 9.920 | 100 | 0.030 | | 0.30 | |
| IRM | Iron Mountain Inc | 126.3 | 122.9 | 123.9 | 312.8K | -1.1 | | 0.89 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.05 | 13.27 | 13.97 | 65.9K | 0.58 | | 4.34 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.950 | 1.700 | 1.850 | 21.4K | -0.060 | | 3.14 | |
| IRS.WS | | 2.040 | 1.810 | 1.910 | 29.1K | 0.050 | | 2.69 | |
| IRT | Independence Realty Trust Inc | 16.32 | 16.00 | 16.25 | 1.05M | 0.25 | | 1.56 | |
| ISD | Gim High Yield Bond Fund | 13.00 | 12.85 | 12.86 | 78.1K | -0.09 | | 0.69 | |
| IT | Gartner Inc | 157.0 | 145.7 | 155.5 | 872.2K | 9.2 | | 6.29 | |
| ITGR | Integer Holdings Corp | 90.86 | 88.00 | 89.99 | 146.9K | 1.81 | | 2.05 | |
| ITT | ITT Inc | 197.0 | 193.3 | 195.2 | 293.2K | 0.4 | | 0.21 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.920 | 7.820 | 7.895 | 19.22M | 0.055 | | 0.70 | |
| ITW | Illinois Tool Works Inc | 251.0 | 246.4 | 249.5 | 1.19M | 1.8 | | 0.72 | |
| IVR | Invesco Mortgage Capital Inc | 8.125 | 7.980 | 8.035 | 1.73M | 0.055 | | 0.69 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.14 | 24.07 | 24.13 | 4.9K | 0.15 | | 0.63 | |
| IVRpC | | 24.14 | 24.07 | 24.09 | 2.9K | 0.11 | | 0.46 | |
| IVT | Inventrust Pptys Corp | 32.04 | 31.48 | 31.77 | 303.7K | 0.42 | | 1.34 | |
| IVZ | Invesco Plc | 27.60 | 27.01 | 27.39 | 1.33M | 0.27 | | 1.00 | |
| IX | Orix Corp ADR | 37.15 | 36.65 | 36.89 | 84.8K | 0.24 | | 0.65 | |