| IAE | VOYA Asia Pacific High Dividend Equity | 7.410 | 7.350 | 7.395 | 50.2K | 0.055 | | 0.75 | |
| IAG | Iamgold Corp | 17.63 | 17.17 | 17.61 | 2.64M | 0.29 | | 1.67 | |
| IBM | Intl Business Machines | 305.8 | 303.7 | 305.1 | 752.2K | 0.5 | | 0.17 | |
| IBN | Icici Bank Ltd ADR | 30.34 | 29.90 | 30.04 | 1.59M | 0.02 | | 0.07 | |
| IBP | Installed Building Products | 267.7 | 263.3 | 267.3 | 37.7K | 1.4 | | 0.52 | |
| IBTA | Ibotta Inc Cl A | 22.43 | 22.07 | 22.21 | 123.7K | -0.20 | | 0.89 | |
| ICE | Intercontinental Exchange | 163.6 | 162.2 | 163.5 | 513.0K | 0.9 | | 0.55 | |
| ICL | Israel Chemicals Ltd | 5.600 | 5.460 | 5.540 | 853.8K | 0.190 | | 3.55 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.80 | 20.00 | 20.00 | 1.0K | -0.98 | | 4.67 | |
| ICRpA | | 20.80 | 20.00 | 20.00 | 719 | -0.98 | | 4.67 | |
| IDA | Idacorp Inc | 127.8 | 126.3 | 126.9 | 79.8K | -0.8 | | 0.60 | |
| IDE | VOYA Infrastructure Industrial | 12.35 | 12.30 | 12.34 | 47.6K | 0.00 | | 0.00 | |
| IDT | IDT Corp | 52.00 | 51.34 | 51.93 | 44.4K | 0.60 | | 1.17 | |
| IEX | Idex Corp | 180.5 | 178.9 | 180.4 | 70.0K | 0.1 | | 0.07 | |
| IFF | International Flavors & Fragrances | 67.52 | 66.60 | 67.47 | 514.9K | 0.55 | | 0.82 | |
| IFN | India Fund | 13.85 | 13.75 | 13.77 | 275.1K | -0.03 | | 0.22 | |
| IFS | Intercorp Financial Services Inc | 43.09 | 42.51 | 42.93 | 80.1K | 0.14 | | 0.33 | |
| IGA | VOYA Global Advantage and Premium | 9.900 | 9.862 | 9.890 | 30.9K | 0.020 | | 0.20 | |
| IGCB | Tcw Corporate Bond ETF | 46.51 | 46.51 | 46.51 | 430 | 0.04 | | 0.08 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.880 | 5.835 | 5.860 | 159.5K | 0.000 | | 0.00 | |
| IGI | Western Asset Investment Grade | 16.59 | 16.46 | 16.54 | 6.8K | 0.01 | | 0.06 | |
| IGR | CBRE Global Real Estate Income Fund | 4.330 | 4.290 | 4.330 | 1.08M | 0.030 | | 0.70 | |
| IH | Ihuman Inc ADR | 2.320 | 2.181 | 2.200 | 3.3K | -0.100 | | 4.37 | |
| IHD | VOYA Emerging Markets High Dividend | 6.350 | 6.274 | 6.350 | 45.1K | 0.090 | | 1.44 | |
| IHG | Intercontinental Hotels Group ADR | 143.8 | 142.1 | 143.4 | 27.9K | 0.0 | | 0.00 | |
| IHS | IHS Holding Ltd | 7.300 | 7.190 | 7.290 | 269.7K | 0.030 | | 0.41 | |
| IIF | MS India Investment Fund | 25.41 | 25.11 | 25.11 | 35.8K | -0.24 | | 0.95 | |
| IIIN | Insteel Industries | 32.63 | 32.16 | 32.47 | 26.6K | 0.21 | | 0.65 | |
| IIM | Invesco Insured Muni Income Trust | 12.15 | 12.04 | 12.05 | 237.9K | -0.07 | | 0.58 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.56 | 24.25 | 24.35 | 11.3K | 0.14 | | 0.58 | |
| IIPR | Innovative Industrial Properties | 51.50 | 50.19 | 50.87 | 195.8K | 0.00 | | 0.00 | |
| IIPRpA | | 24.56 | 24.21 | 24.35 | 10.7K | 0.14 | | 0.58 | |
| IMAX | Imax Corp | 38.07 | 37.38 | 37.66 | 366.0K | -0.05 | | 0.13 | |
| INFY | Infosys Ltd ADR | 18.83 | 18.52 | 18.81 | 5.35M | 0.12 | | 0.64 | |
| ING | ING Groep N.V. ADR | 28.36 | 28.24 | 28.30 | 565.5K | 0.05 | | 0.18 | |
| INGM | Ingram Micro Holding Corp | 22.41 | 22.06 | 22.13 | 114.1K | -0.11 | | 0.49 | |
| INGR | Ingredion Inc | 111.5 | 110.7 | 111.4 | 136.3K | 0.4 | | 0.34 | |
| INN | Summit Hotel Properties | 4.905 | 4.815 | 4.865 | 151.2K | -0.040 | | 0.81 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.89 | 18.67 | 18.67 | 3.4K | -0.18 | | 0.98 | |
| INN-F | Summit Hotel Properties Inc | 18.80 | 18.68 | 18.68 | 400 | -0.02 | | 0.13 | |
| INNpE | | 18.89 | 18.67 | 18.67 | 3.0K | -0.18 | | 0.98 | |
| INNpF | | 18.80 | 18.68 | 18.68 | 200 | -0.02 | | 0.13 | |
| INR | Infinity Natural Resources Inc Cl A | 14.75 | 14.39 | 14.64 | 97.7K | 0.08 | | 0.55 | |
| INSP | Inspire Medical Systems Inc | 95.75 | 93.69 | 95.52 | 371.5K | -0.18 | | 0.19 | |
| INSW | International Seaways Inc | 48.76 | 47.32 | 48.57 | 86.2K | 0.53 | | 1.10 | |
| INVH | Invitation Homes Inc | 27.47 | 27.19 | 27.45 | 1.65M | 0.13 | | 0.48 | |
| INVX | Innovex International Inc | 22.17 | 21.87 | 22.07 | 61.1K | 0.05 | | 0.23 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.00 | 34.50 | 34.50 | 3.3K | -3.50 | | 9.21 | |
| IONQ | Ionq Inc | 50.09 | 45.76 | 46.01 | 12.9M | -3.81 | | 7.65 | |
| IONQ.WS | | 36.00 | 34.50 | 34.50 | 2.5K | -3.50 | | 9.21 | |
| IOT | Samsara Inc Cl A | 37.06 | 36.43 | 36.48 | 1.63M | -0.08 | | 0.22 | |
| IP | International Paper Company | 39.91 | 39.26 | 39.89 | 1.58M | 0.52 | | 1.32 | |
| IPB | Merrill Lynch & Company | 25.90 | 25.62 | 25.62 | 267 | -0.03 | | 0.12 | |
| IPI | Intrepid Potash Inc | 28.64 | 27.73 | 28.47 | 53.4K | 0.16 | | 0.57 | |
| IQI | Invesco Quality Muni Income Trust | 9.930 | 9.860 | 9.900 | 123.1K | 0.000 | | 0.00 | |
| IQV | Iqvia Holdings Inc | 227.1 | 225.7 | 226.9 | 141.5K | 0.9 | | 0.40 | |
| IR | Ingersoll Rand Inc | 81.72 | 80.88 | 81.29 | 405.3K | -0.28 | | 0.34 | |
| IRM | Iron Mountain Inc | 82.14 | 80.72 | 82.02 | 444.6K | 0.53 | | 0.65 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.12 | 15.63 | 16.03 | 66.1K | 0.36 | | 2.30 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.950 | 1.940 | 1.940 | 1.4K | 0.090 | | 4.86 | |
| IRS.WS | | 1.950 | 1.940 | 1.940 | 800 | 0.090 | | 4.86 | |
| IRT | Independence Realty Trust Inc | 17.54 | 17.25 | 17.52 | 722.3K | 0.20 | | 1.15 | |
| ISD | Gim High Yield Bond Fund | 14.52 | 14.41 | 14.47 | 25.8K | -0.05 | | 0.34 | |
| IT | Gartner Inc | 252.7 | 250.3 | 252.6 | 245.7K | 1.4 | | 0.57 | |
| ITGR | Integer Holdings Corp | 78.99 | 78.00 | 78.81 | 104.1K | 0.17 | | 0.22 | |
| ITT | ITT Inc | 178.5 | 177.2 | 177.9 | 130.2K | 0.2 | | 0.09 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.325 | 7.000 | 7.310 | 6.17M | 0.030 | | 0.41 | |
| ITW | Illinois Tool Works Inc | 252.9 | 251.5 | 252.5 | 215.7K | 0.5 | | 0.20 | |
| IVR | Invesco Mortgage Capital Inc | 8.930 | 8.610 | 8.630 | 2.45M | 0.000 | | 0.00 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.80 | 24.63 | 24.67 | 8.6K | -0.13 | | 0.52 | |
| IVRpC | | 24.80 | 24.63 | 24.67 | 7.0K | -0.13 | | 0.52 | |
| IVT | Inventrust Pptys Corp | 28.74 | 28.42 | 28.53 | 73.7K | -0.18 | | 0.63 | |
| IVZ | Invesco Plc | 27.26 | 26.89 | 26.95 | 1.17M | -0.25 | | 0.92 | |
| IX | Orix Corp ADR | 29.41 | 29.21 | 29.32 | 62.6K | -0.19 | | 0.64 | |