| IAE | VOYA Asia Pacific High Dividend Equity | 8.692 | 8.620 | 8.620 | 24.8K | -0.115 | | 1.32 | |
| IAG | Iamgold Corp | 15.16 | 14.74 | 14.97 | 1.38M | -0.36 | | 2.32 | |
| IBM | Intl Business Machines | 297.5 | 286.4 | 293.3 | 1.21M | 5.7 | | 1.98 | |
| IBN | Icici Bank Ltd ADR | 29.46 | 29.09 | 29.22 | 1.63M | 0.23 | | 0.80 | |
| IBP | Installed Building Products | 226.6 | 218.9 | 221.6 | 83.4K | -3.7 | | 1.64 | |
| IBTA | Ibotta Inc Cl A | 31.95 | 30.28 | 31.51 | 26.0K | 0.58 | | 1.88 | |
| ICE | Intercontinental Exchange | 138.2 | 135.6 | 136.4 | 502.1K | 1.2 | | 0.87 | |
| ICL | Israel Chemicals Ltd | 4.960 | 4.843 | 4.935 | 584.2K | 0.080 | | 1.65 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.57 | 22.48 | 22.56 | 1.7K | -0.33 | | 1.44 | |
| ICRpA | | 22.04 | 22.04 | 22.04 | 600 | -0.52 | | 2.30 | |
| IDA | Idacorp Inc | 153.0 | 150.5 | 150.7 | 37.8K | 0.1 | | 0.06 | |
| IDE | VOYA Infrastructure Industrial | 13.67 | 13.56 | 13.56 | 5.8K | 0.00 | | 0.00 | |
| IDT | IDT Corp | 61.70 | 60.17 | 61.05 | 19.4K | -0.05 | | 0.08 | |
| IEX | Idex Corp | 223.5 | 220.8 | 221.7 | 36.5K | -0.5 | | 0.23 | |
| IFF | International Flavors & Fragrances | 77.81 | 75.71 | 75.95 | 278.5K | -1.58 | | 2.04 | |
| IFN | India Fund | 11.60 | 11.53 | 11.56 | 24.6K | -0.06 | | 0.47 | |
| IFS | Intercorp Financial Services Inc | 60.66 | 59.55 | 59.72 | 13.4K | -1.01 | | 1.66 | |
| IGA | VOYA Global Advantage and Premium | 9.955 | 9.880 | 9.905 | 30.8K | 0.020 | | 0.20 | |
| IGCB | Tcw Corporate Bond ETF | 45.33 | 45.33 | 45.50 | 0 | -0.18 | | 0.38 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.330 | 6.209 | 6.285 | 122.9K | -0.025 | | 0.40 | |
| IGI | Western Asset Investment Grade | 16.20 | 16.10 | 16.10 | 1.8K | 0.01 | | 0.06 | |
| IGR | CBRE Global Real Estate Income Fund | 4.635 | 4.590 | 4.600 | 294.6K | 0.000 | | 0.00 | |
| IH | Ihuman Inc ADR | 1.423 | 1.405 | 1.423 | 201 | -0.007 | | 0.49 | |
| IHD | VOYA Emerging Markets High Dividend | 7.480 | 7.340 | 7.375 | 34.1K | -0.125 | | 1.67 | |
| IHG | Intercontinental Hotels Group ADR | 167.2 | 164.0 | 164.1 | 131.6K | -0.9 | | 0.57 | |
| IHS | IHS Holding Ltd | 8.400 | 8.235 | 8.245 | 131.0K | -0.035 | | 0.42 | |
| IIF | MS India Investment Fund | 23.12 | 22.29 | 23.01 | 12.8K | 0.05 | | 0.22 | |
| IIIN | Insteel Industries | 29.45 | 28.54 | 28.57 | 19.6K | -0.78 | | 2.66 | |
| IIM | Invesco Insured Muni Income Trust | 12.98 | 12.90 | 12.96 | 29.0K | 0.01 | | 0.07 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.58 | 24.41 | 24.50 | 28.1K | 0.03 | | 0.12 | |
| IIPR | Innovative Industrial Properties | 64.84 | 63.19 | 63.20 | 40.9K | -1.27 | | 1.97 | |
| IIPRpA | | 24.60 | 24.51 | 24.60 | 9.3K | 0.10 | | 0.41 | |
| IMAX | Imax Corp | 39.17 | 38.21 | 38.67 | 121.9K | 0.39 | | 1.02 | |
| INF.W | Infleqtion Inc WT | 6.005 | 5.650 | 5.810 | 26.9K | -0.190 | | 3.17 | |
| INFO | IHS Markit Ltd | 27.49 | 27.44 | 27.44 | 1.1K | -0.14 | | 0.51 | |
| INFQ | Infleqtion Inc | 11.20 | 10.72 | 10.73 | 3.0M | -0.44 | | 3.94 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.53 | 10.92 | 11.51 | 8.39M | 0.57 | | 5.21 | |
| ING | ING Groep N.V. ADR | 32.63 | 32.24 | 32.34 | 1.14M | -0.06 | | 0.19 | |
| INGM | Ingram Micro Holding Corp | 29.76 | 28.36 | 29.71 | 265.2K | 0.65 | | 2.22 | |
| INGR | Ingredion Inc | 100.57 | 98.76 | 99.78 | 67.0K | 1.03 | | 1.04 | |
| INN | Summit Hotel Properties | 6.595 | 6.490 | 6.545 | 200.2K | 0.095 | | 1.47 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.70 | 17.68 | 17.70 | 2.5K | 0.08 | | 0.45 | |
| INN-F | Summit Hotel Properties Inc | 16.68 | 16.59 | 16.60 | 2.6K | -0.07 | | 0.42 | |
| INNpE | | 17.64 | 17.64 | 17.64 | 300 | -0.06 | | 0.34 | |
| INNpF | | 16.65 | 16.60 | 16.65 | 886 | 0.05 | | 0.30 | |
| INR | Infinity Natural Resources Inc Cl A | 13.23 | 12.83 | 13.07 | 82.7K | 0.44 | | 3.48 | |
| INSP | Inspire Medical Systems Inc | 54.73 | 50.60 | 51.15 | 93.6K | -0.60 | | 1.16 | |
| INSW | International Seaways Inc | 90.17 | 86.05 | 87.29 | 102.2K | -1.24 | | 1.40 | |
| INVH | Invitation Homes Inc | 29.94 | 29.58 | 29.86 | 580.0K | 0.25 | | 0.84 | |
| INVX | Innovex International Inc | 26.21 | 25.37 | 25.69 | 40.3K | 0.23 | | 0.88 | |
| ION.W | Ionq Inc WT [Ionq/W] | 32.50 | 31.82 | 32.13 | 1.1K | -1.87 | | 5.50 | |
| IONQ | Ionq Inc | 42.42 | 39.52 | 39.56 | 7.28M | -3.31 | | 7.71 | |
| IONQ.WS | | 32.00 | 28.78 | 28.78 | 612 | -3.35 | | 10.43 | |
| IOT | Samsara Inc Cl A | 38.25 | 36.50 | 38.13 | 893.5K | 1.41 | | 3.83 | |
| IP | International Paper Company | 38.60 | 37.37 | 37.52 | 694.5K | -0.43 | | 1.12 | |
| IPB | Merrill Lynch & Company | 25.63 | 25.53 | 25.56 | 1.0K | 0.03 | | 0.12 | |
| IPI | Intrepid Potash Inc | 36.10 | 34.37 | 35.57 | 150.0K | 0.78 | | 2.23 | |
| IQI | Invesco Quality Muni Income Trust | 10.30 | 10.18 | 10.28 | 104.0K | 0.04 | | 0.39 | |
| IQV | Iqvia Holdings Inc | 212.2 | 206.7 | 212.0 | 111.0K | 4.1 | | 2.00 | |
| IR | Ingersoll Rand Inc | 80.72 | 78.42 | 79.12 | 685.3K | 0.26 | | 0.33 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.07 | 10.07 | 10.07 | 100 | -0.08 | | 0.79 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2800 | 0.2800 | 0.2800 | 400 | -0.0053 | | 1.86 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.950 | 9.950 | 9.950 | 1.2K | 0.000 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 124.0 | 120.8 | 122.3 | 554.0K | 0.8 | | 0.68 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.52 | 15.05 | 15.24 | 14.2K | -0.21 | | 1.36 | |
| IRT | Independence Realty Trust Inc | 16.99 | 16.72 | 16.84 | 232.0K | 0.10 | | 0.57 | |
| ISD | Gim High Yield Bond Fund | 12.85 | 12.70 | 12.77 | 44.3K | -0.09 | | 0.70 | |
| IT | Gartner Inc | 139.4 | 134.2 | 139.2 | 170.8K | 6.0 | | 4.50 | |
| ITGR | Integer Holdings Corp | 94.97 | 92.91 | 94.31 | 36.5K | 0.63 | | 0.67 | |
| ITT | ITT Inc | 196.8 | 193.6 | 194.8 | 86.1K | -0.3 | | 0.16 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.690 | 8.500 | 8.535 | 5.57M | -0.085 | | 0.99 | |
| ITW | Illinois Tool Works Inc | 274.6 | 269.4 | 271.2 | 267.3K | 2.4 | | 0.91 | |
| IVR | Invesco Mortgage Capital Inc | 7.960 | 7.840 | 7.845 | 767.3K | -0.100 | | 1.26 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.93 | 24.67 | 24.86 | 16.2K | -0.03 | | 0.12 | |
| IVRpC | | 24.93 | 24.78 | 24.88 | 1.2K | -0.05 | | 0.20 | |
| IVT | Inventrust Pptys Corp | 35.61 | 35.23 | 35.23 | 60.2K | -0.14 | | 0.40 | |
| IVZ | Invesco Plc | 29.18 | 28.40 | 28.52 | 1.27M | -0.46 | | 1.59 | |
| IX | Orix Corp ADR | 39.89 | 39.51 | 39.52 | 64.2K | -0.80 | | 1.98 | |