| IAE | VOYA Asia Pacific High Dividend Equity | 8.030 | 7.950 | 8.030 | 48.7K | 0.030 | | 0.38 | |
| IAG | Iamgold Corp | 21.89 | 20.51 | 21.63 | 6.93M | 1.47 | | 7.29 | |
| IBM | Intl Business Machines | 264.7 | 256.6 | 262.4 | 6.84M | 2.9 | | 1.10 | |
| IBN | Icici Bank Ltd ADR | 31.17 | 30.52 | 30.62 | 5.39M | -0.64 | | 2.05 | |
| IBP | Installed Building Products | 346.8 | 335.6 | 344.2 | 290.1K | 9.3 | | 2.76 | |
| IBTA | Ibotta Inc Cl A | 21.76 | 20.68 | 21.44 | 231.1K | 0.97 | | 4.74 | |
| ICE | Intercontinental Exchange | 153.4 | 151.0 | 152.3 | 4.17M | 2.5 | | 1.64 | |
| ICL | Israel Chemicals Ltd | 5.765 | 5.680 | 5.730 | 757.7K | 0.000 | | 0.00 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.53 | 21.48 | 21.51 | 1.1K | -0.14 | | 0.66 | |
| ICRpA | | 21.53 | 21.48 | 21.51 | 1.1K | -0.14 | | 0.66 | |
| IDA | Idacorp Inc | 145.3 | 141.0 | 144.3 | 698.3K | 2.9 | | 2.03 | |
| IDE | VOYA Infrastructure Industrial | 14.05 | 13.95 | 14.05 | 94.7K | 0.10 | | 0.72 | |
| IDT | IDT Corp | 49.19 | 47.70 | 48.76 | 219.2K | 1.00 | | 2.09 | |
| IEX | Idex Corp | 211.2 | 204.4 | 210.4 | 1.16M | 5.3 | | 2.57 | |
| IFF | International Flavors & Fragrances | 83.15 | 80.84 | 83.00 | 4.07M | 1.50 | | 1.84 | |
| IFN | India Fund | 14.03 | 13.91 | 13.98 | 249.8K | -0.04 | | 0.29 | |
| IFS | Intercorp Financial Services Inc | 49.38 | 47.23 | 47.50 | 429.1K | -1.78 | | 3.61 | |
| IGA | VOYA Global Advantage and Premium | 9.997 | 9.881 | 9.970 | 54.1K | 0.030 | | 0.30 | |
| IGCB | Tcw Corporate Bond ETF | 46.79 | 46.79 | 46.79 | 119 | 0.10 | | 0.22 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.870 | 5.810 | 5.870 | 225.1K | 0.070 | | 1.21 | |
| IGI | Western Asset Investment Grade | 16.69 | 16.60 | 16.64 | 10.2K | 0.07 | | 0.42 | |
| IGR | CBRE Global Real Estate Income Fund | 5.040 | 4.880 | 5.040 | 1.15M | 0.120 | | 2.44 | |
| IH | Ihuman Inc ADR | 2.050 | 1.980 | 2.000 | 6.2K | 0.020 | | 1.01 | |
| IHD | VOYA Emerging Markets High Dividend | 7.140 | 7.050 | 7.080 | 171.5K | -0.060 | | 0.84 | |
| IHG | Intercontinental Hotels Group ADR | 148.6 | 145.6 | 146.1 | 324.8K | 0.3 | | 0.18 | |
| IHS | IHS Holding Ltd | 8.380 | 8.120 | 8.290 | 559.4K | 0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 24.57 | 24.13 | 24.22 | 13.0K | -0.15 | | 0.62 | |
| IIIN | Insteel Industries | 37.72 | 36.54 | 37.58 | 93.0K | 0.77 | | 2.09 | |
| IIM | Invesco Insured Muni Income Trust | 12.88 | 12.80 | 12.82 | 246.3K | 0.03 | | 0.23 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.33 | 22.95 | 23.19 | 53.2K | 0.19 | | 0.83 | |
| IIPR | Innovative Industrial Properties | 46.35 | 45.50 | 45.93 | 218.3K | 0.41 | | 0.90 | |
| IIPRpA | | 23.33 | 22.95 | 23.19 | 53.2K | 0.19 | | 0.83 | |
| IMAX | Imax Corp | 36.29 | 35.27 | 36.08 | 611.3K | 0.75 | | 2.12 | |
| INFO | IHS Markit Ltd | 24.50 | 24.37 | 24.43 | 12.8K | -0.01 | | 0.04 | |
| INFY | Infosys Ltd ADR | 14.92 | 14.46 | 14.72 | 19.84M | 0.51 | | 3.59 | |
| ING | ING Groep N.V. ADR | 28.37 | 28.00 | 28.30 | 8.82M | -0.52 | | 1.80 | |
| INGM | Ingram Micro Holding Corp | 21.87 | 21.16 | 21.57 | 348.5K | 0.46 | | 2.18 | |
| INGR | Ingredion Inc | 119.7 | 116.8 | 118.3 | 694.3K | 1.1 | | 0.94 | |
| INN | Summit Hotel Properties | 4.540 | 4.410 | 4.500 | 734.5K | -0.110 | | 2.39 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.80 | 18.72 | 18.80 | 6.4K | -0.21 | | 1.10 | |
| INN-F | Summit Hotel Properties Inc | 18.02 | 17.89 | 17.99 | 7.9K | -0.29 | | 1.59 | |
| INNpE | | 18.80 | 18.72 | 18.80 | 6.4K | -0.21 | | 1.10 | |
| INNpF | | 18.02 | 17.89 | 17.99 | 7.9K | -0.29 | | 1.59 | |
| INR | Infinity Natural Resources Inc Cl A | 16.60 | 15.60 | 16.35 | 65.5K | 0.58 | | 3.68 | |
| INSP | Inspire Medical Systems Inc | 63.50 | 59.64 | 59.76 | 1.93M | 0.11 | | 0.18 | |
| INSW | International Seaways Inc | 63.95 | 61.96 | 63.95 | 343.8K | 1.88 | | 3.03 | |
| INVH | Invitation Homes Inc | 27.18 | 26.80 | 26.99 | 4.96M | 0.15 | | 0.56 | |
| INVX | Innovex International Inc | 25.44 | 24.43 | 24.76 | 432.7K | 0.12 | | 0.49 | |
| ION.W | Ionq Inc WT [Ionq/W] | 22.84 | 20.25 | 22.31 | 3.7K | 2.49 | | 12.56 | |
| IONQ | Ionq Inc | 34.65 | 30.85 | 34.11 | 21.53M | 2.81 | | 8.98 | |
| IONQ.WS | | 22.84 | 20.25 | 22.31 | 3.8K | 2.49 | | 12.56 | |
| IOT | Samsara Inc Cl A | 27.76 | 26.68 | 27.32 | 9.51M | 0.65 | | 2.44 | |
| IP | International Paper Company | 49.58 | 48.60 | 49.10 | 3.96M | -0.07 | | 0.14 | |
| IPB | Merrill Lynch & Company | 26.63 | 25.97 | 25.97 | 2.7K | -0.03 | | 0.12 | |
| IPI | Intrepid Potash Inc | 33.44 | 31.56 | 33.10 | 186.5K | 1.02 | | 3.18 | |
| IQI | Invesco Quality Muni Income Trust | 10.42 | 10.32 | 10.39 | 176.4K | 0.04 | | 0.39 | |
| IQV | Iqvia Holdings Inc | 172.5 | 165.6 | 166.9 | 4.27M | -1.9 | | 1.13 | |
| IR | Ingersoll Rand Inc | 100.96 | 94.71 | 98.52 | 6.98M | 4.31 | | 4.57 | |
| IRA.U | | 9.950 | 9.950 | 9.950 | 400 | 0.000 | | 0.00 | |
| IRM | Iron Mountain Inc | 110.9 | 106.1 | 109.8 | 4.05M | 3.8 | | 3.61 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.40 | 14.93 | 15.21 | 144.9K | 0.16 | | 1.06 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.940 | 1.920 | 1.920 | 2.5K | -0.040 | | 2.05 | |
| IRS.WS | | 1.940 | 1.920 | 1.920 | 2.6K | -0.040 | | 2.05 | |
| IRT | Independence Realty Trust Inc | 16.36 | 15.93 | 16.35 | 3.99M | 0.42 | | 2.64 | |
| ISD | Gim High Yield Bond Fund | 14.70 | 14.60 | 14.67 | 64.5K | 0.02 | | 0.14 | |
| IT | Gartner Inc | 158.8 | 153.5 | 158.6 | 1.62M | 5.0 | | 3.22 | |
| ITGR | Integer Holdings Corp | 86.88 | 84.95 | 85.92 | 929.7K | 0.56 | | 0.66 | |
| ITT | ITT Inc | 205.2 | 199.7 | 203.1 | 1.45M | 4.0 | | 2.01 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.160 | 8.870 | 9.160 | 24.31M | -0.120 | | 1.29 | |
| ITW | Illinois Tool Works Inc | 302.2 | 295.2 | 299.6 | 1.31M | 1.1 | | 0.37 | |
| IVR | Invesco Mortgage Capital Inc | 8.955 | 8.710 | 8.710 | 3.25M | -0.280 | | 3.11 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.93 | 24.81 | 24.87 | 6.4K | -0.09 | | 0.36 | |
| IVRpC | | 24.93 | 24.81 | 24.87 | 6.4K | -0.09 | | 0.36 | |
| IVT | Inventrust Pptys Corp | 30.97 | 30.49 | 30.70 | 452.7K | 0.40 | | 1.32 | |
| IVZ | Invesco Plc | 26.57 | 25.71 | 26.52 | 3.79M | 0.29 | | 1.11 | |
| IX | Orix Corp ADR | 36.41 | 35.82 | 36.34 | 593.3K | -0.26 | | 0.71 | |