| IAE | VOYA Asia Pacific High Dividend Equity | 7.430 | 7.260 | 7.350 | 21.3K | -0.090 | | 1.21 | |
| IAG | Iamgold Corp | 19.77 | 18.37 | 19.32 | 4.51M | 0.35 | | 1.85 | |
| IBM | Intl Business Machines | 245.8 | 241.1 | 245.1 | 2.34M | -1.7 | | 0.68 | |
| IBN | Icici Bank Ltd ADR | 27.00 | 25.96 | 25.99 | 3.53M | -0.07 | | 0.27 | |
| IBP | Installed Building Products | 264.4 | 259.5 | 261.8 | 155.1K | -5.5 | | 2.04 | |
| IBTA | Ibotta Inc Cl A | 32.44 | 29.92 | 32.15 | 115.4K | 1.11 | | 3.59 | |
| ICE | Intercontinental Exchange | 167.8 | 166.0 | 166.3 | 1.32M | -0.1 | | 0.05 | |
| ICL | Israel Chemicals Ltd | 5.365 | 5.260 | 5.345 | 1.03M | 0.080 | | 1.52 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.02 | 20.64 | 20.90 | 1.7K | -0.10 | | 0.48 | |
| ICRpA | | 21.02 | 20.64 | 20.90 | 1.7K | -0.10 | | 0.48 | |
| IDA | Idacorp Inc | 145.9 | 144.6 | 145.0 | 290.1K | 0.3 | | 0.24 | |
| IDE | VOYA Infrastructure Industrial | 12.53 | 12.40 | 12.52 | 28.5K | -0.02 | | 0.16 | |
| IDT | IDT Corp | 49.49 | 48.77 | 48.81 | 31.4K | -0.68 | | 1.38 | |
| IEX | Idex Corp | 192.7 | 189.4 | 191.9 | 218.8K | 1.1 | | 0.56 | |
| IFF | International Flavors & Fragrances | 71.86 | 68.34 | 69.98 | 669.4K | -1.85 | | 2.58 | |
| IFN | India Fund | 11.20 | 11.12 | 11.16 | 132.5K | -0.03 | | 0.27 | |
| IFS | Intercorp Financial Services Inc | 50.37 | 49.40 | 50.06 | 55.9K | 0.13 | | 0.26 | |
| IGA | VOYA Global Advantage and Premium | 9.485 | 9.360 | 9.390 | 76.9K | -0.100 | | 1.05 | |
| IGCB | Tcw Corporate Bond ETF | 45.89 | 45.89 | 45.88 | 0 | 0.01 | | 0.02 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.680 | 5.610 | 5.665 | 253.2K | -0.010 | | 0.18 | |
| IGI | Western Asset Investment Grade | 16.46 | 16.13 | 16.17 | 8.3K | -0.01 | | 0.06 | |
| IGR | CBRE Global Real Estate Income Fund | 4.480 | 4.390 | 4.415 | 323.4K | -0.020 | | 0.45 | |
| IH | Ihuman Inc ADR | 1.740 | 1.620 | 1.740 | 7.2K | 0.110 | | 6.88 | |
| IHD | VOYA Emerging Markets High Dividend | 6.700 | 6.600 | 6.675 | 66.1K | -0.040 | | 0.60 | |
| IHG | Intercontinental Hotels Group ADR | 134.8 | 130.8 | 132.0 | 203.0K | -2.8 | | 2.11 | |
| IHS | IHS Holding Ltd | 8.311 | 8.220 | 8.250 | 1.03M | -0.060 | | 0.72 | |
| IIF | MS India Investment Fund | 20.94 | 20.52 | 20.92 | 56.8K | -0.02 | | 0.10 | |
| IIIN | Insteel Industries | 33.77 | 33.06 | 33.71 | 38.3K | 0.13 | | 0.39 | |
| IIM | Invesco Insured Muni Income Trust | 12.25 | 11.88 | 12.10 | 245.9K | 0.15 | | 1.26 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 21.82 | 21.46 | 21.48 | 107.7K | -0.36 | | 1.65 | |
| IIPR | Innovative Industrial Properties | 50.10 | 49.06 | 49.98 | 200.5K | 0.53 | | 1.07 | |
| IIPRpA | | 21.82 | 21.46 | 21.48 | 107.7K | -0.27 | | 1.24 | |
| IMAX | Imax Corp | 39.56 | 37.75 | 38.82 | 375.6K | -0.53 | | 1.35 | |
| INF.W | Churchill Capital Corp X Warrants | 4.890 | 4.500 | 4.610 | 53.6K | -0.300 | | 6.11 | |
| INFO | IHS Markit Ltd | 23.80 | 23.59 | 23.79 | 13.3K | 0.03 | | 0.12 | |
| INFQ | Churchill Capital Corp X Cl A | 10.33 | 9.79 | 10.04 | 1.88M | -0.41 | | 3.92 | |
| INFY | Infosys Ltd ADR | 14.10 | 13.80 | 13.97 | 14.36M | 0.26 | | 1.90 | |
| ING | ING Groep N.V. ADR | 26.97 | 26.28 | 26.89 | 4.39M | 0.11 | | 0.41 | |
| INGM | Ingram Micro Holding Corp | 26.02 | 24.97 | 25.93 | 837.4K | 0.84 | | 3.35 | |
| INGR | Ingredion Inc | 114.5 | 113.3 | 113.3 | 139.1K | -0.9 | | 0.81 | |
| INN | Summit Hotel Properties | 4.380 | 4.285 | 4.370 | 841.6K | 0.020 | | 0.46 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.88 | 17.50 | 17.75 | 1.7K | -0.19 | | 1.06 | |
| INN-F | Summit Hotel Properties Inc | 17.05 | 16.90 | 17.00 | 2.4K | -0.28 | | 1.62 | |
| INNpE | | 17.88 | 17.50 | 17.75 | 788 | -0.19 | | 1.06 | |
| INNpF | | 17.05 | 16.90 | 17.00 | 2.1K | -0.28 | | 1.62 | |
| INR | Infinity Natural Resources Inc Cl A | 17.71 | 17.27 | 17.44 | 209.7K | 0.27 | | 1.57 | |
| INSP | Inspire Medical Systems Inc | 55.54 | 53.29 | 54.44 | 734.5K | 0.28 | | 0.52 | |
| INSW | International Seaways Inc | 77.11 | 73.33 | 73.69 | 263.4K | -2.06 | | 2.72 | |
| INVH | Invitation Homes Inc | 25.74 | 25.37 | 25.63 | 2.3M | 0.15 | | 0.59 | |
| INVX | Innovex International Inc | 25.56 | 24.80 | 25.50 | 428.2K | 0.71 | | 2.86 | |
| ION.W | Ionq Inc WT [Ionq/W] | 17.49 | 16.15 | 17.49 | 3.8K | -0.96 | | 5.20 | |
| IONQ | Ionq Inc | 28.88 | 27.29 | 28.49 | 18.9M | -0.75 | | 2.56 | |
| IONQ.WS | | 17.49 | 16.15 | 17.49 | 3.4K | -0.96 | | 5.20 | |
| IOT | Samsara Inc Cl A | 31.54 | 29.97 | 30.49 | 1.86M | -0.98 | | 3.12 | |
| IP | International Paper Company | 34.71 | 34.19 | 34.54 | 5.51M | -0.39 | | 1.12 | |
| IPB | Merrill Lynch & Company | 26.00 | 25.90 | 25.90 | 300 | 0.25 | | 0.97 | |
| IPI | Intrepid Potash Inc | 44.00 | 41.31 | 41.35 | 356.7K | -0.67 | | 1.59 | |
| IQI | Invesco Quality Muni Income Trust | 9.680 | 9.430 | 9.655 | 285.4K | 0.160 | | 1.68 | |
| IQV | Iqvia Holdings Inc | 172.2 | 168.3 | 170.6 | 640.9K | -0.1 | | 0.06 | |
| IR | Ingersoll Rand Inc | 79.60 | 78.03 | 79.55 | 951.9K | 0.85 | | 1.08 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 1.3K | 0.000 | | 0.00 | |
| IRA.W | | 0.3000 | 0.2500 | 0.2500 | 400 | -0.0500 | | 16.67 | |
| IRAB | | 9.830 | 9.830 | 9.830 | 125.0K | 0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 105.1 | 102.5 | 104.7 | 831.7K | 0.4 | | 0.35 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 17.25 | 16.12 | 16.29 | 170.0K | -0.40 | | 2.39 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.750 | 1.660 | 1.750 | 600 | 0.120 | | 7.36 | |
| IRS.WS | | 1.750 | 1.660 | 1.750 | 600 | 0.120 | | 7.36 | |
| IRT | Independence Realty Trust Inc | 15.23 | 15.05 | 15.16 | 1.21M | 0.08 | | 0.53 | |
| ISD | Gim High Yield Bond Fund | 13.20 | 13.06 | 13.15 | 79.8K | 0.11 | | 0.84 | |
| IT | Gartner Inc | 155.4 | 148.2 | 148.7 | 1.13M | -7.1 | | 4.58 | |
| ITGR | Integer Holdings Corp | 86.03 | 84.52 | 85.11 | 129.0K | -0.52 | | 0.61 | |
| ITT | ITT Inc | 196.4 | 192.2 | 196.3 | 512.8K | 2.2 | | 1.11 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.430 | 8.220 | 8.390 | 18.91M | -0.040 | | 0.47 | |
| ITW | Illinois Tool Works Inc | 260.5 | 256.3 | 259.1 | 696.6K | 0.6 | | 0.22 | |
| IVR | Invesco Mortgage Capital Inc | 8.160 | 8.000 | 8.030 | 1.82M | -0.120 | | 1.47 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.00 | 23.65 | 23.65 | 3.2K | -0.12 | | 0.50 | |
| IVRpC | | 24.00 | 23.65 | 23.65 | 3.2K | -0.12 | | 0.50 | |
| IVT | Inventrust Pptys Corp | 31.18 | 30.75 | 31.15 | 151.5K | 0.42 | | 1.37 | |
| IVZ | Invesco Plc | 23.10 | 21.82 | 22.78 | 4.95M | -0.11 | | 0.48 | |
| IX | Orix Corp ADR | 29.90 | 29.34 | 29.90 | 211.0K | 0.06 | | 0.20 | |