| IAE | VOYA Asia Pacific High Dividend Equity | 8.440 | 8.200 | 8.230 | 38.4K | -0.170 | | 2.02 | |
| IAG | Iamgold Corp | 17.71 | 16.75 | 16.98 | 5.2M | -1.49 | | 8.07 | |
| IBM | Intl Business Machines | 220.9 | 217.6 | 219.3 | 3.19M | 0.9 | | 0.43 | |
| IBN | Icici Bank Ltd ADR | 26.06 | 25.83 | 26.05 | 3.96M | -0.13 | | 0.50 | |
| IBP | Installed Building Products | 213.8 | 206.7 | 209.2 | 608.6K | -8.1 | | 3.74 | |
| IBTA | Ibotta Inc Cl A | 31.84 | 29.00 | 30.81 | 155.2K | 0.95 | | 3.18 | |
| ICE | Intercontinental Exchange | 157.0 | 154.0 | 154.4 | 883.2K | -1.4 | | 0.87 | |
| ICL | Israel Chemicals Ltd | 6.470 | 6.350 | 6.410 | 912.0K | -0.160 | | 2.44 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.62 | 21.62 | 21.62 | 200 | 0.07 | | 0.30 | |
| ICRpA | | 21.62 | 21.62 | 21.62 | 100 | 0.07 | | 0.30 | |
| IDA | Idacorp Inc | 143.0 | 138.8 | 140.0 | 439.6K | -2.5 | | 1.78 | |
| IDE | VOYA Infrastructure Industrial | 13.88 | 13.78 | 13.78 | 29.9K | -0.17 | | 1.22 | |
| IDT | IDT Corp | 53.49 | 51.96 | 52.00 | 105.5K | -0.81 | | 1.53 | |
| IEX | Idex Corp | 210.2 | 207.6 | 207.7 | 701.1K | -3.7 | | 1.75 | |
| IFF | International Flavors & Fragrances | 75.30 | 72.94 | 73.10 | 1.72M | -2.99 | | 3.93 | |
| IFN | India Fund | 11.64 | 11.52 | 11.60 | 107.6K | -0.02 | | 0.17 | |
| IFS | Intercorp Financial Services Inc | 45.00 | 43.75 | 44.85 | 269.5K | -0.26 | | 0.58 | |
| IGA | VOYA Global Advantage and Premium | 9.680 | 9.600 | 9.600 | 50.5K | -0.080 | | 0.83 | |
| IGCB | Tcw Corporate Bond ETF | 45.41 | 45.41 | 45.41 | 100 | -0.34 | | 0.75 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.080 | 6.000 | 6.000 | 371.7K | -0.100 | | 1.64 | |
| IGI | Western Asset Investment Grade | 16.17 | 15.97 | 16.00 | 8.4K | -0.17 | | 1.02 | |
| IGR | CBRE Global Real Estate Income Fund | 4.700 | 4.580 | 4.600 | 540.6K | -0.110 | | 2.34 | |
| IH | Ihuman Inc ADR | 1.680 | 1.640 | 1.650 | 4.1K | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 7.290 | 7.130 | 7.160 | 69.5K | -0.210 | | 2.85 | |
| IHG | Intercontinental Hotels Group ADR | 149.2 | 147.9 | 148.6 | 140.0K | -1.3 | | 0.89 | |
| IHS | IHS Holding Ltd | 8.240 | 8.215 | 8.230 | 1.47M | 0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 21.60 | 21.39 | 21.48 | 25.2K | -0.17 | | 0.79 | |
| IIIN | Insteel Industries | 26.82 | 25.52 | 25.69 | 176.1K | -1.06 | | 3.96 | |
| IIM | Invesco Insured Muni Income Trust | 12.14 | 12.08 | 12.10 | 91.9K | -0.10 | | 0.82 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.90 | 23.60 | 23.72 | 21.6K | -0.02 | | 0.08 | |
| IIPR | Innovative Industrial Properties | 54.37 | 53.38 | 53.98 | 316.5K | -0.86 | | 1.57 | |
| IIPRpA | | 23.90 | 23.60 | 23.71 | 17.2K | -0.03 | | 0.13 | |
| IMAX | Imax Corp | 34.62 | 33.23 | 33.59 | 991.1K | -0.46 | | 1.35 | |
| INF.W | Infleqtion Inc WT | 6.900 | 6.370 | 6.550 | 501.1K | -0.780 | | 10.64 | |
| INFO | IHS Markit Ltd | 26.84 | 26.69 | 26.71 | 6.9K | -0.33 | | 1.20 | |
| INFQ | Infleqtion Inc | 13.16 | 12.11 | 12.44 | 11.62M | -1.53 | | 10.95 | |
| INFY | Infosys Ltd ADR | 12.15 | 11.77 | 12.07 | 18.79M | 0.41 | | 3.52 | |
| ING | ING Groep N.V. ADR | 29.68 | 29.33 | 29.42 | 1.68M | -0.63 | | 2.10 | |
| INGM | Ingram Micro Holding Corp | 25.86 | 25.24 | 25.27 | 969.7K | -0.69 | | 2.66 | |
| INGR | Ingredion Inc | 104.7 | 101.0 | 102.6 | 995.0K | 0.4 | | 0.36 | |
| INN | Summit Hotel Properties | 5.310 | 5.200 | 5.240 | 784.5K | -0.160 | | 2.96 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.98 | 17.90 | 17.90 | 2.4K | -0.38 | | 2.08 | |
| INN-F | Summit Hotel Properties Inc | 17.19 | 17.05 | 17.10 | 2.3K | -0.31 | | 1.75 | |
| INNpE | | 17.98 | 17.90 | 17.90 | 1.9K | -0.35 | | 1.92 | |
| INNpF | | 17.19 | 17.05 | 17.10 | 1.6K | -0.31 | | 1.75 | |
| INR | Infinity Natural Resources Inc Cl A | 15.72 | 15.10 | 15.40 | 433.2K | 0.17 | | 1.12 | |
| INSP | Inspire Medical Systems Inc | 43.94 | 39.61 | 40.05 | 1.68M | -2.61 | | 6.12 | |
| INSW | International Seaways Inc | 85.28 | 82.68 | 84.58 | 584.1K | -0.93 | | 1.09 | |
| INVH | Invitation Homes Inc | 28.60 | 27.76 | 27.93 | 5.72M | -0.55 | | 1.93 | |
| INVX | Innovex International Inc | 28.09 | 27.14 | 28.00 | 394.1K | 0.39 | | 1.41 | |
| ION.W | Ionq Inc WT [Ionq/W] | 41.55 | 40.01 | 40.57 | 8.7K | -5.43 | | 11.80 | |
| IONQ | Ionq Inc | 54.70 | 51.29 | 51.95 | 27.24M | -5.52 | | 9.61 | |
| IONQ.WS | | 43.51 | 40.01 | 40.57 | 7.9K | -5.43 | | 11.80 | |
| IOT | Samsara Inc Cl A | 30.04 | 27.57 | 29.56 | 5.15M | 1.57 | | 5.61 | |
| IP | International Paper Company | 31.51 | 30.13 | 30.26 | 6.55M | -1.34 | | 4.24 | |
| IPB | Merrill Lynch & Company | 25.62 | 25.62 | 25.62 | 900 | -0.09 | | 0.35 | |
| IPI | Intrepid Potash Inc | 43.75 | 41.67 | 41.85 | 223.7K | -0.78 | | 1.83 | |
| IQI | Invesco Quality Muni Income Trust | 9.800 | 9.680 | 9.680 | 109.2K | -0.190 | | 1.93 | |
| IQV | Iqvia Holdings Inc | 173.4 | 168.7 | 169.1 | 1.79M | -1.6 | | 0.91 | |
| IR | Ingersoll Rand Inc | 71.13 | 70.23 | 70.35 | 2.87M | -1.47 | | 2.05 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.03 | 10.00 | 10.00 | 5.1K | 0.04 | | 0.45 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2900 | 0.2900 | 0.2900 | 1.0K | 0.0300 | | 11.54 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.920 | 9.920 | 9.920 | 100 | 0.030 | | 0.30 | |
| IRM | Iron Mountain Inc | 126.9 | 123.5 | 125.1 | 1.25M | -2.7 | | 2.10 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 13.65 | 13.27 | 13.37 | 137.9K | -0.32 | | 2.34 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.950 | 1.700 | 1.850 | 21.4K | -0.060 | | 3.14 | |
| IRS.WS | | 2.040 | 1.810 | 1.910 | 29.1K | 0.050 | | 2.69 | |
| IRT | Independence Realty Trust Inc | 16.26 | 15.86 | 16.00 | 2.16M | -0.25 | | 1.54 | |
| ISD | Gim High Yield Bond Fund | 13.31 | 12.90 | 12.95 | 107.3K | -0.24 | | 1.82 | |
| IT | Gartner Inc | 147.1 | 141.7 | 146.2 | 1.79M | 5.6 | | 3.97 | |
| ITGR | Integer Holdings Corp | 90.19 | 88.00 | 88.16 | 390.4K | -1.66 | | 1.85 | |
| ITT | ITT Inc | 200.7 | 194.2 | 194.6 | 930.4K | -8.3 | | 4.08 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.900 | 7.780 | 7.840 | 23.65M | -0.260 | | 3.21 | |
| ITW | Illinois Tool Works Inc | 251.0 | 247.4 | 247.7 | 727.3K | -3.1 | | 1.23 | |
| IVR | Invesco Mortgage Capital Inc | 8.090 | 7.970 | 7.980 | 2.72M | -0.100 | | 1.24 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.14 | 23.97 | 23.98 | 12.1K | -0.19 | | 0.79 | |
| IVRpC | | 24.14 | 23.97 | 23.98 | 10.4K | -0.19 | | 0.79 | |
| IVT | Inventrust Pptys Corp | 31.56 | 30.86 | 31.35 | 406.3K | 0.03 | | 0.10 | |
| IVZ | Invesco Plc | 27.28 | 26.70 | 27.12 | 4.08M | -0.61 | | 2.20 | |
| IX | Orix Corp ADR | 36.74 | 36.36 | 36.65 | 351.3K | -0.34 | | 0.92 | |