| IAE | VOYA Asia Pacific High Dividend Equity | 7.500 | 6.980 | 7.000 | 143.6K | -0.110 | | 1.54 | |
| IAG | Iamgold Corp | 19.93 | 18.92 | 19.83 | 3.91M | 1.08 | | 5.76 | |
| IBM | Intl Business Machines | 248.8 | 245.2 | 246.2 | 1.83M | 1.1 | | 0.45 | |
| IBN | Icici Bank Ltd ADR | 34.67 | 33.95 | 34.45 | 6.95M | 0.56 | | 1.65 | |
| IBP | Installed Building Products | 227.9 | 217.9 | 223.3 | 137.7K | 3.4 | | 1.54 | |
| IBTA | Ibotta Inc Cl A | 61.00 | 57.60 | 59.91 | 527.6K | 1.80 | | 3.10 | |
| ICE | Intercontinental Exchange | 175.1 | 172.5 | 174.0 | 1.49M | 1.8 | | 1.02 | |
| ICL | Israel Chemicals Ltd | 4.750 | 4.615 | 4.680 | 2.47M | 0.000 | | 0.00 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.75 | 19.75 | 19.75 | 700 | 0.16 | | 0.80 | |
| ICRpA | | 19.75 | 19.75 | 19.75 | 354 | 0.16 | | 0.80 | |
| IDA | Idacorp Inc | 147.9 | 146.2 | 146.7 | 213.4K | 0.1 | | 0.09 | |
| IDE | VOYA Infrastructure Industrial | 12.05 | 11.74 | 12.01 | 41.2K | 0.33 | | 2.82 | |
| IDT | IDT Corp | 82.97 | 81.48 | 82.63 | 47.5K | 0.46 | | 0.56 | |
| IEX | Idex Corp | 237.5 | 225.0 | 236.1 | 231.8K | 8.9 | | 3.94 | |
| IFF | International Flavors & Fragrances | 88.05 | 83.04 | 84.43 | 1.14M | 1.81 | | 2.19 | |
| IFN | India Fund | 11.50 | 11.40 | 11.45 | 178.0K | 0.22 | | 1.95 | |
| IFS | Intercorp Financial Services Inc | 49.17 | 47.21 | 48.07 | 75.4K | 1.32 | | 2.83 | |
| IGA | VOYA Global Advantage and Premium | 10.21 | 10.02 | 10.15 | 24.1K | 0.14 | | 1.40 | |
| IGCB | Tcw Corporate Bond ETF | 44.39 | 44.39 | 44.29 | 0 | 0.10 | | 0.23 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.410 | 6.243 | 6.390 | 212.0K | 0.100 | | 1.59 | |
| IGI | Western Asset Investment Grade | 15.86 | 15.51 | 15.69 | 14.0K | 0.20 | | 1.29 | |
| IGR | CBRE Global Real Estate Income Fund | 11.75 | 11.56 | 11.74 | 267.3K | 0.17 | | 1.47 | |
| IH | Ihuman Inc ADR | 1.118 | 1.050 | 1.086 | 6.6K | 0.140 | | 12.39 | |
| IHD | VOYA Emerging Markets High Dividend | 7.450 | 6.950 | 7.450 | 534.0K | 0.010 | | 0.14 | |
| IHG | Intercontinental Hotels Group ADR | 181.5 | 179.5 | 180.2 | 134.8K | 1.6 | | 0.88 | |
| IHS | IHS Holding Ltd | 8.480 | 8.420 | 8.450 | 227.7K | 0.020 | | 0.24 | |
| IIF | MS India Investment Fund | 23.71 | 22.49 | 23.71 | 24.2K | 0.76 | | 3.31 | |
| IIIN | Insteel Industries | 28.04 | 27.16 | 27.85 | 56.0K | 1.10 | | 4.11 | |
| IIM | Invesco Insured Muni Income Trust | 11.58 | 11.45 | 11.45 | 98.0K | -0.02 | | 0.17 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.00 | 23.85 | 23.95 | 10.2K | 0.05 | | 0.21 | |
| IIP-B | | 25.98 | 24.90 | 25.50 | 5.2K | 0.64 | | 2.57 | |
| IIPR | Innovative Industrial Properties | 56.20 | 55.49 | 55.51 | 129.3K | 0.71 | | 1.29 | |
| IIPRpA | | 24.00 | 23.85 | 23.95 | 8.6K | 0.04 | | 0.16 | |
| IMAX | Imax Corp | 49.34 | 47.71 | 48.89 | 559.3K | 1.17 | | 2.45 | |
| INF.W | Infleqtion Inc WT | 4.030 | 3.670 | 4.030 | 18.4K | 0.400 | | 11.02 | |
| INFO | IHS Markit Ltd | 27.55 | 27.01 | 27.49 | 29.6K | 0.63 | | 2.33 | |
| INFQ | Infleqtion Inc | 9.830 | 8.610 | 9.660 | 6.18M | 0.770 | | 8.66 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.56 | 12.34 | 12.38 | 9.59M | -0.11 | | 0.88 | |
| ING | ING Groep N.V. ADR | 33.37 | 32.59 | 33.21 | 2.04M | 1.38 | | 4.34 | |
| INGM | Ingram Micro Holding Corp | 26.64 | 25.41 | 26.22 | 825.6K | 0.77 | | 3.03 | |
| INGR | Ingredion Inc | 92.96 | 90.14 | 92.78 | 504.5K | 1.06 | | 1.16 | |
| INN | Summit Hotel Properties | 7.270 | 7.100 | 7.200 | 664.4K | 0.210 | | 3.00 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.40 | 17.23 | 17.36 | 2.6K | 0.13 | | 0.78 | |
| INN-F | Summit Hotel Properties Inc | 16.68 | 16.44 | 16.54 | 1.9K | 0.02 | | 0.12 | |
| INNpE | | 17.40 | 17.23 | 17.36 | 1.9K | 0.13 | | 0.78 | |
| INNpF | | 16.68 | 16.44 | 16.54 | 1.7K | 0.02 | | 0.12 | |
| INR | Infinity Natural Resources Inc Cl A | 13.21 | 12.64 | 13.16 | 204.6K | 0.38 | | 2.97 | |
| INSP | Inspire Medical Systems Inc | 64.74 | 62.93 | 64.32 | 257.8K | 0.35 | | 0.55 | |
| INSW | International Seaways Inc | 101.07 | 95.03 | 96.49 | 462.5K | -1.57 | | 1.60 | |
| INVH | Invitation Homes Inc | 27.50 | 27.04 | 27.20 | 2.83M | 0.10 | | 0.37 | |
| INVX | Innovex International Inc | 25.69 | 24.95 | 25.32 | 140.6K | 0.19 | | 0.76 | |
| IONQ | Ionq Inc | 36.35 | 30.73 | 35.34 | 23.16M | 2.72 | | 8.34 | |
| IOT | Samsara Inc Cl A | 42.73 | 40.78 | 42.22 | 1.63M | 1.25 | | 3.05 | |
| IP | International Paper Company | 35.90 | 34.78 | 35.54 | 2.66M | 1.00 | | 2.90 | |
| IPB | Merrill Lynch & Company | 24.92 | 24.60 | 24.92 | 416 | 0.32 | | 1.28 | |
| IPI | Intrepid Potash Inc | 33.83 | 32.95 | 33.24 | 70.3K | 0.36 | | 1.09 | |
| IQI | Invesco Quality Muni Income Trust | 9.339 | 9.200 | 9.230 | 194.5K | 0.000 | | 0.00 | |
| IQV | Iqvia Holdings Inc | 280.0 | 270.0 | 278.7 | 627.5K | 7.0 | | 2.58 | |
| IR | Ingersoll Rand Inc | 87.72 | 83.10 | 86.88 | 2.0M | 3.89 | | 4.69 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.97 | 10.16 | 10.16 | 800 | 0.00 | | 0.00 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2458 | 0.2400 | 0.2458 | 700 | -0.0001 | | 0.04 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.03 | 10.02 | 10.03 | 6.8K | 0.02 | | 0.20 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 113.8 | 107.7 | 110.9 | 1.03M | 4.3 | | 4.06 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 13.12 | 12.17 | 13.08 | 99.7K | 0.50 | | 3.97 | |
| IRT | Independence Realty Trust Inc | 15.24 | 15.01 | 15.07 | 2.85M | 0.07 | | 0.47 | |
| ISD | Gim High Yield Bond Fund | 11.75 | 11.59 | 11.73 | 147.4K | 0.08 | | 0.69 | |
| IT | Gartner Inc | 191.6 | 188.0 | 191.0 | 425.0K | 0.9 | | 0.48 | |
| ITGR | Integer Holdings Corp | 126.7 | 126.6 | 126.6 | 434.7K | 0.0 | | 0.00 | |
| ITT | ITT Inc | 220.6 | 206.6 | 218.3 | 559.7K | 12.7 | | 6.16 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.590 | 7.410 | 7.565 | 20.98M | 0.170 | | 2.30 | |
| ITW | Illinois Tool Works Inc | 289.4 | 282.0 | 286.7 | 496.0K | 5.8 | | 2.06 | |
| IVAI | | 10.11 | 10.07 | 10.10 | 125.0K | 0.02 | | 0.20 | |
| IVR | Invesco Mortgage Capital Inc | 5.520 | 5.410 | 5.440 | 2.54M | 0.040 | | 0.74 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.28 | 23.06 | 23.19 | 16.7K | 0.14 | | 0.59 | |
| IVRpC | | 23.28 | 23.06 | 23.19 | 14.7K | 0.14 | | 0.59 | |
| IVT | Inventrust Pptys Corp | 32.12 | 31.57 | 31.86 | 159.2K | 0.37 | | 1.17 | |
| IVZ | Invesco Plc | 29.10 | 27.51 | 28.91 | 5.24M | 1.83 | | 6.76 | |
| IX | Orix Corp ADR | 34.94 | 33.98 | 34.16 | 309.6K | -0.72 | | 2.07 | |