EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity7.6807.5007.56033.0K-0.0600.79 
IAGIamgold Corp13.7412.0012.1918.19M-1.4710.76 
IBMIntl Business Machines285.3281.6282.02.05M-1.60.57 
IBNIcici Bank Ltd ADR31.3230.9131.232.82M0.240.77 
IBPInstalled Building Products272.1254.0266.5218.0K6.32.42 
IBTAIbotta Inc Cl A33.2532.3832.61177.6K0.401.24 
ICEIntercontinental Exchange157.4155.0156.82.2M1.50.97 
ICLIsrael Chemicals Ltd6.2906.2036.232264.3K0.0000.00 
ICR-AInpoint Coml Real Estate Income Inc19.6719.2519.255.8K-0.402.04 
ICRpA19.6719.5519.554.9K-0.100.51 
IDAIdacorp Inc137.9135.3135.799.2K-1.91.40 
IDEVOYA Infrastructure Industrial12.3412.2612.3227.5K0.070.57 
IDTIDT Corp49.8748.5449.4266.9K0.911.88 
IEXIdex Corp171.0166.2169.3158.2K2.71.63 
IFFInternational Flavors & Fragrances65.3164.0165.01839.5K0.370.57 
IFNIndia Fund15.2014.9815.06408.8K-0.120.79 
IFSIntercorp Financial Services Inc41.2040.5040.72226.3K-0.340.83 
IGAVOYA Global Advantage and Premium9.9159.8409.88059.0K0.0000.00 
IGCBTcw Corporate Bond ETF47.3147.3147.1800.140.29 
IGDVOYA Global Equity Dividend and Premium5.9285.8705.920220.9K0.0300.51 
IGIWestern Asset Investment Grade16.9316.7016.7825.3K-0.060.33 
IGRCBRE Global Real Estate Income Fund5.0054.9204.990390.8K0.0200.40 
IHIhuman Inc ADR2.9602.7002.83015.6K-0.1003.40 
IHDVOYA Emerging Markets High Dividend6.3806.2806.34044.7K-0.0100.16 
IHGIntercontinental Hotels Group ADR122.3120.5122.156.8K1.81.50 
IHSIHS Holding Ltd6.7406.6106.640147.1K-0.0500.75 
IIFMS India Investment Fund27.4327.2827.3210.9K-0.100.36 
IIINInsteel Industries31.7930.6831.4383.0K0.321.03 
IIMInvesco Insured Muni Income Trust12.6812.5912.63140.0K0.060.48 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]25.0524.9825.014.9K0.010.02 
IIPRInnovative Industrial Properties55.1953.8654.00166.4K-0.641.17 
IIPRpA25.0524.9825.014.6K0.010.02 
IMAXImax Corp32.7531.4732.06553.1K-0.391.20 
INFAInformatica Inc Cl A24.8724.8424.85727.7K0.000.00 
INFYInfosys Ltd ADR17.4116.6717.4122.56M0.502.93 
INGING Groep N.V. ADR23.9223.6423.671.56M-0.341.42 
INGMIngram Micro Holding Corp22.4821.6522.17168.4K0.080.36 
INGRIngredion Inc121.7120.1120.1143.9K-1.41.13 
INNSummit Hotel Properties5.4305.3005.370214.4K0.0200.37 
INN-ESummit Hotel Pptys Inc [Inn/Pe]19.3619.1119.128.0K-0.130.68 
INN-FSummit Hotel Properties Inc19.9019.2019.503.6K0.201.04 
INNpE19.3619.1119.127.1K-0.130.68 
INNpF19.9019.2019.503.0K0.201.04 
INRInfinity Natural Resources Inc Cl A12.1011.7011.74289.8K-0.262.17 
INSPInspire Medical Systems Inc83.8579.1982.74245.9K1.992.46 
INSWInternational Seaways Inc46.1845.1745.23133.5K-1.092.35 
INVHInvitation Homes Inc28.9928.5028.692.19M0.100.35 
INVXInnovex International Inc18.4418.1018.2592.9K0.291.62 
ION.WIonq Inc WT [Ionq/W]49.1945.9348.1510.4K-0.150.31 
IONQIonq Inc62.8857.2159.5117.48M-0.450.75 
IONQ.WS50.4745.9348.159.2K-0.150.31 
IOTSamsara Inc Cl A39.2237.0039.173.16M1.975.30 
IPInternational Paper Company48.6447.2947.671.79M-0.210.44 
IPBMerrill Lynch & Company26.2926.1726.172080.180.69 
IPGInterpublic Group of Companies27.2526.6026.933.44M0.311.16 
IPIIntrepid Potash Inc27.9127.0927.31135.2K-0.612.18 
IQIInvesco Quality Muni Income Trust10.0009.9459.980105.7K0.0700.70 
IQVIqvia Holdings Inc219.9212.0218.81.48M6.73.16 
IRIngersoll Rand Inc80.6177.7679.57924.2K1.091.39 
IRMIron Mountain Inc106.1102.8104.4386.3K-1.41.36 
IRSIrsa Inversiones Y Representaciones S.A.12.0111.3011.53343.9K0.151.32 
IRS.WIrsa Inversiones Y Representaciones S.A.1.2601.2001.2602000.0605.00 
IRS.WS1.2601.2001.2602500.0605.00 
IRTIndependence Realty Trust Inc16.3716.0516.201.01M0.120.75 
ISDGim High Yield Bond Fund14.4914.2514.4185.8K0.171.19 
ITGartner Inc261.1239.6258.2567.2K18.77.80 
ITGRInteger Holdings Corp108.2106.4108.0205.3K0.60.53 
ITTITT Inc176.3171.9174.6140.3K2.21.26 
ITUBItau Unibanco Banco Holding S.A. ADR7.1407.0207.03018.54M-0.0901.26 
ITWIllinois Tool Works Inc258.2251.4257.1447.3K4.81.89 
IVRInvesco Mortgage Capital Inc7.3907.2407.275938.5K-0.1001.36 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]24.7924.4924.617.5K0.120.49 
IVRpC24.7924.4924.685.9K0.190.77 
IVTInventrust Pptys Corp28.6528.2428.55119.5K0.321.13 
IVZInvesco Plc23.1022.7222.942.17M0.100.44 
IXOrix Corp ADR25.3425.1025.3397.8K0.281.12 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,9252180.5
SP5006,73500.0
INDS12,6971681.3
CAC8,259530.6
DAX24,2594281.8
NKY49,3161310.3
HSI26,0281690.7
OBX1,55450.3
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,613340.7
NZD13,378330.2
BEL5,046150.3
BVSP144,5091,1100.8