| IAE | VOYA Asia Pacific High Dividend Equity | 7.526 | 7.450 | 7.450 | 14.8K | 0.020 | | 0.27 | |
| IAG | Iamgold Corp | 13.34 | 12.54 | 13.34 | 19.81M | 0.29 | | 2.22 | |
| IBM | Intl Business Machines | 288.5 | 282.8 | 286.7 | 2.66M | 0.2 | | 0.08 | |
| IBN | Icici Bank Ltd ADR | 31.20 | 30.40 | 30.63 | 3.64M | 0.09 | | 0.29 | |
| IBP | Installed Building Products | 246.9 | 239.3 | 244.1 | 157.3K | -1.1 | | 0.46 | |
| IBTA | Ibotta Inc Cl A | 28.94 | 27.61 | 28.93 | 131.2K | 0.46 | | 1.62 | |
| ICE | Intercontinental Exchange | 162.6 | 160.7 | 161.7 | 2.37M | -0.9 | | 0.58 | |
| ICL | Israel Chemicals Ltd | 6.270 | 6.050 | 6.260 | 504.1K | 0.190 | | 3.13 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.47 | 19.07 | 19.21 | 4.7K | -0.15 | | 0.77 | |
| IDA | Idacorp Inc | 132.6 | 129.9 | 131.9 | 494.7K | 0.4 | | 0.30 | |
| IDE | VOYA Infrastructure Industrial | 12.20 | 12.09 | 12.17 | 42.2K | 0.08 | | 0.66 | |
| IDT | IDT Corp | 51.88 | 49.25 | 49.90 | 201.2K | -0.75 | | 1.48 | |
| IEX | Idex Corp | 166.3 | 163.7 | 165.2 | 344.5K | 1.1 | | 0.66 | |
| IFF | International Flavors & Fragrances | 62.01 | 60.77 | 61.51 | 1.07M | 0.55 | | 0.90 | |
| IFN | India Fund | 14.82 | 14.65 | 14.75 | 94.2K | 0.04 | | 0.27 | |
| IFS | Intercorp Financial Services Inc | 40.99 | 39.50 | 39.90 | 552.3K | -0.10 | | 0.25 | |
| IGA | VOYA Global Advantage and Premium | 9.890 | 9.790 | 9.830 | 44.3K | -0.040 | | 0.41 | |
| IGCB | Engine No. 1 ETF Trust Tcw Corporate | 46.89 | 46.89 | 46.89 | 0 | 0.04 | | 0.09 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.920 | 5.860 | 5.870 | 166.4K | -0.050 | | 0.84 | |
| IGI | Western Asset Investment Grade | 16.80 | 16.64 | 16.73 | 12.6K | 0.04 | | 0.24 | |
| IGR | CBRE Global Real Estate Income Fund | 5.180 | 5.080 | 5.160 | 345.7K | 0.000 | | 0.00 | |
| IH | Ihuman Inc ADR | 2.970 | 2.900 | 2.930 | 6.5K | -0.020 | | 0.68 | |
| IHD | VOYA Emerging Markets High Dividend | 6.290 | 6.190 | 6.190 | 38.3K | -0.060 | | 0.96 | |
| IHG | Intercontinental Hotels Group ADR | 123.4 | 121.8 | 123.2 | 96.5K | 1.8 | | 1.47 | |
| IHS | IHS Holding Ltd | 6.970 | 6.750 | 6.790 | 217.2K | -0.120 | | 1.74 | |
| IIF | Morgan Stanley India Investment Fund Inc | 26.72 | 26.57 | 26.60 | 6.7K | 0.03 | | 0.11 | |
| IIIN | Insteel Industries | 38.60 | 37.97 | 38.22 | 51K | -0.26 | | 0.68 | |
| IIM | Invesco Insured Muni Income Trust | 12.76 | 12.56 | 12.60 | 134.9K | -0.14 | | 1.10 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.70 | 24.31 | 24.56 | 9.2K | 0.18 | | 0.74 | |
| IIPR | Innovative Industrial Properties | 56.89 | 54.79 | 56.64 | 271.4K | 1.38 | | 2.50 | |
| IMAX | Imax Corp | 33.11 | 32.34 | 32.99 | 341.7K | 0.00 | | 0.00 | |
| INFA | Informatica Inc Cl A | 24.91 | 24.87 | 24.88 | 898K | 0.02 | | 0.08 | |
| INFY | Infosys Ltd ADR | 16.43 | 16.03 | 16.22 | 12.29M | -0.15 | | 0.90 | |
| ING | ING Groep N.V. ADR | 26.20 | 25.62 | 25.80 | 1.27M | -0.29 | | 1.11 | |
| INGM | Ingram Micro Holding Corp | 22.43 | 21.88 | 22.20 | 128.5K | 0.05 | | 0.23 | |
| INGR | Ingredion Inc | 121.6 | 119.4 | 119.8 | 393.3K | -1.8 | | 1.51 | |
| INN | Summit Hotel Properties | 5.580 | 5.435 | 5.520 | 383.5K | -0.010 | | 0.18 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.81 | 19.15 | 19.81 | 9.8K | 0.40 | | 2.06 | |
| INN-F | Summit Hotel Properties Inc | 19.95 | 19.37 | 19.62 | 3.7K | 0.38 | | 1.98 | |
| INR | Infinity Natural Resources Inc Cl A | 13.59 | 13.23 | 13.50 | 259.7K | 0.26 | | 1.96 | |
| INSP | Inspire Medical Systems Inc | 74.38 | 71.99 | 74.30 | 478.6K | 1.92 | | 2.65 | |
| INSW | International Seaways Inc | 46.19 | 45.06 | 45.20 | 230.3K | -0.93 | | 2.02 | |
| INVH | Invitation Homes Inc | 29.02 | 28.57 | 28.70 | 2.97M | -0.31 | | 1.07 | |
| INVX | Innovex International Inc | 19.24 | 18.43 | 18.44 | 204.2K | -0.50 | | 2.64 | |
| ION.W | Ionq Inc WT [Ionq/W] | 53.20 | 49.00 | 51.08 | 10.9K | 1.41 | | 2.84 | |
| IONQ | Ionq Inc | 69.91 | 63.65 | 69.26 | 25.33M | 6.17 | | 9.78 | |
| IOT | Samsara Inc Cl A | 39.39 | 38.05 | 39.26 | 5.47M | 1.13 | | 2.96 | |
| IP | International Paper Company | 46.69 | 46.01 | 46.65 | 1.68M | 0.40 | | 0.86 | |
| IPB | Merrill Lynch & Company | 26.20 | 26.20 | 26.20 | 1K | 0.12 | | 0.46 | |
| IPG | Interpublic Group of Companies | 26.55 | 25.90 | 26.26 | 5.92M | -0.25 | | 0.94 | |
| IPI | Intrepid Potash Inc | 30.25 | 28.85 | 28.98 | 123.1K | -0.28 | | 0.96 | |
| IQI | Invesco Quality Muni Income Trust | 9.940 | 9.863 | 9.880 | 174.4K | -0.040 | | 0.40 | |
| IQV | Iqvia Holdings Inc | 207.4 | 200.8 | 204.3 | 1.31M | 0.6 | | 0.27 | |
| IR | Ingersoll Rand Inc | 84.58 | 82.55 | 84.18 | 2.03M | 0.68 | | 0.81 | |
| IRM | Iron Mountain Inc | 103.4 | 102.1 | 103.3 | 672K | 1.0 | | 1.02 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 11.80 | 11.25 | 11.66 | 269.4K | 0.09 | | 0.78 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.320 | 1.320 | 1.320 | 200 | -0.140 | | 9.58 | |
| IRT | Independence Realty Trust Inc | 16.97 | 16.19 | 16.32 | 2.29M | -0.07 | | 0.43 | |
| ISD | PGIM High Yield Bond Fund Inc. | 14.42 | 14.33 | 14.33 | 60.9K | -0.08 | | 0.56 | |
| IT | Gartner Inc | 258.2 | 250.2 | 257.2 | 795.6K | 6.2 | | 2.48 | |
| ITGR | Integer Holdings Corp | 103.9 | 102.3 | 103.1 | 127.9K | 0.2 | | 0.17 | |
| ITT | ITT Inc | 182.6 | 179.3 | 181.6 | 324.4K | 1.0 | | 0.53 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.270 | 7.000 | 7.120 | 29.77M | -0.070 | | 0.97 | |
| ITW | Illinois Tool Works Inc | 262.1 | 258.2 | 260.7 | 421K | 0.8 | | 0.31 | |
| IVR | Invesco Mortgage Capital Inc | 7.880 | 7.700 | 7.840 | 2.54M | 0.060 | | 0.77 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.66 | 24.24 | 24.66 | 8.6K | 0.30 | | 1.23 | |
| IVT | Inventrust Pptys Corp | 28.60 | 28.08 | 28.21 | 338.8K | -0.34 | | 1.19 | |
| IVZ | Invesco Plc | 23.85 | 23.09 | 23.61 | 3.49M | 0.52 | | 2.25 | |
| IX | Orix Corp ADR | 25.60 | 25.22 | 25.53 | 130.9K | -0.28 | | 1.08 | |