| IAE | VOYA Asia Pacific High Dividend Equity | 7.500 | 6.980 | 7.000 | 143.6K | -0.110 | | 1.54 | |
| IAG | Iamgold Corp | 15.78 | 15.57 | 15.78 | 3.7K | -0.22 | | 1.38 | |
| IBM | Intl Business Machines | 250.9 | 249.3 | 250.0 | 805 | -2.5 | | 0.98 | |
| IBN | Icici Bank Ltd ADR | 30.51 | 30.05 | 30.15 | 14.2K | 0.09 | | 0.30 | |
| IBP | Installed Building Products | 223.5 | 214.3 | 220.3 | 201.6K | 7.1 | | 3.32 | |
| IBTA | Ibotta Inc Cl A | 50.28 | 47.99 | 50.21 | 173.1K | 1.45 | | 2.98 | |
| ICE | Intercontinental Exchange | 172.3 | 167.5 | 172.3 | 1.88M | 3.4 | | 2.03 | |
| ICL | Israel Chemicals Ltd | 4.560 | 4.560 | 4.560 | 159 | -0.010 | | 0.22 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.84 | 19.67 | 19.70 | 3.7K | 0.35 | | 1.81 | |
| ICRpA | | 19.84 | 19.67 | 19.70 | 3.5K | 0.35 | | 1.81 | |
| IDA | Idacorp Inc | 147.3 | 144.2 | 147.0 | 167.5K | 1.6 | | 1.12 | |
| IDE | VOYA Infrastructure Industrial | 11.92 | 11.77 | 11.84 | 59.3K | -0.02 | | 0.13 | |
| IDT | IDT Corp | 83.10 | 81.21 | 82.27 | 74.3K | 0.25 | | 0.30 | |
| IEX | Idex Corp | 240.1 | 234.9 | 236.4 | 296.9K | 2.7 | | 1.15 | |
| IFF | International Flavors & Fragrances | 95.27 | 93.25 | 94.63 | 1.67M | 1.61 | | 1.73 | |
| IFN | India Fund | 10.65 | 10.53 | 10.59 | 159.0K | 0.13 | | 1.24 | |
| IFS | Intercorp Financial Services Inc | 47.83 | 46.47 | 46.56 | 93.7K | -0.51 | | 1.08 | |
| IGA | VOYA Global Advantage and Premium | 10.14 | 9.98 | 10.12 | 31.3K | -0.01 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 44.01 | 44.01 | 44.01 | 100 | -0.19 | | 0.42 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.360 | 6.250 | 6.280 | 293.8K | -0.080 | | 1.26 | |
| IGI | Western Asset Investment Grade | 15.45 | 15.32 | 15.38 | 19.4K | 0.06 | | 0.39 | |
| IGR | CBRE Global Real Estate Income Fund | 11.15 | 11.03 | 11.12 | 283.9K | 0.12 | | 1.09 | |
| IH | Ihuman Inc ADR | 1.180 | 1.180 | 1.180 | 150 | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 7.450 | 6.950 | 7.450 | 534.0K | 0.010 | | 0.14 | |
| IHG | Intercontinental Hotels Group ADR | 173.5 | 169.3 | 171.7 | 120.4K | 3.8 | | 2.27 | |
| IHS | IHS Holding Ltd | 8.480 | 8.467 | 8.480 | 172.4K | 0.020 | | 0.24 | |
| IIF | MS India Investment Fund | 21.91 | 21.49 | 21.78 | 5.3K | 0.34 | | 1.59 | |
| IIIN | Insteel Industries | 29.33 | 28.63 | 28.86 | 41.1K | 0.39 | | 1.37 | |
| IIM | Invesco Insured Muni Income Trust | 11.39 | 11.21 | 11.21 | 144.9K | -0.13 | | 1.14 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.99 | 23.80 | 23.97 | 14.3K | 0.15 | | 0.63 | |
| IIP-B | | 24.99 | 24.55 | 24.77 | 13.9K | 0.04 | | 0.16 | |
| IIPR | Innovative Industrial Properties | 54.68 | 52.32 | 54.43 | 189.1K | 2.36 | | 4.53 | |
| IIPRpA | | 23.99 | 23.80 | 23.97 | 11.6K | 0.15 | | 0.64 | |
| IMAX | Imax Corp | 51.52 | 49.78 | 49.80 | 289.3K | -0.81 | | 1.60 | |
| INF.W | Infleqtion Inc WT | 3.750 | 3.360 | 3.360 | 10.7K | -0.370 | | 9.92 | |
| INFO | IHS Markit Ltd | 27.98 | 27.59 | 27.59 | 112.2K | -0.13 | | 0.47 | |
| INFQ | Infleqtion Inc | 8.220 | 8.100 | 8.200 | 22.3K | 0.050 | | 0.61 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.57 | 12.30 | 12.53 | 11.72M | -0.02 | | 0.16 | |
| ING | ING Groep N.V. ADR | 31.04 | 30.95 | 31.02 | 3.2K | -0.36 | | 1.15 | |
| INGM | Ingram Micro Holding Corp | 26.00 | 26.00 | 26.00 | 400 | -0.98 | | 3.63 | |
| INGR | Ingredion Inc | 98.96 | 96.95 | 98.96 | 289.9K | 1.96 | | 2.02 | |
| INN | Summit Hotel Properties | 7.260 | 7.045 | 7.095 | 672.6K | -0.020 | | 0.28 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.39 | 17.15 | 17.38 | 3.6K | -0.04 | | 0.23 | |
| INN-F | Summit Hotel Properties Inc | 16.80 | 16.58 | 16.61 | 2.6K | 0.08 | | 0.48 | |
| INNpE | | 17.39 | 17.15 | 17.38 | 2.0K | -0.04 | | 0.23 | |
| INNpF | | 16.80 | 16.58 | 16.61 | 1.9K | 0.12 | | 0.73 | |
| INR | Infinity Natural Resources Inc Cl A | 14.63 | 13.81 | 14.02 | 155.0K | -0.60 | | 4.12 | |
| INSP | Inspire Medical Systems Inc | 69.29 | 65.80 | 67.17 | 506.5K | -0.89 | | 1.31 | |
| INSW | International Seaways Inc | 106.0 | 106.0 | 106.0 | 100 | 0.3 | | 0.29 | |
| INVH | Invitation Homes Inc | 26.96 | 26.51 | 26.87 | 4.41M | 0.30 | | 1.13 | |
| INVX | Innovex International Inc | 28.07 | 26.02 | 26.05 | 648.5K | -2.03 | | 7.23 | |
| IONQ | Ionq Inc | 28.58 | 28.09 | 28.51 | 221.6K | 0.34 | | 1.21 | |
| IOT | Samsara Inc Cl A | 43.00 | 41.10 | 41.89 | 2.32M | -0.17 | | 0.40 | |
| IP | International Paper Company | 37.18 | 36.21 | 36.63 | 2.32M | 0.27 | | 0.74 | |
| IPB | Merrill Lynch & Company | 25.20 | 24.74 | 24.92 | 3.9K | 0.18 | | 0.71 | |
| IPI | Intrepid Potash Inc | 31.73 | 30.82 | 30.99 | 64.7K | -0.59 | | 1.87 | |
| IQI | Invesco Quality Muni Income Trust | 9.130 | 9.040 | 9.070 | 222.0K | -0.010 | | 0.11 | |
| IQV | Iqvia Holdings Inc | 270.0 | 257.4 | 258.4 | 840.3K | -8.9 | | 3.33 | |
| IR | Ingersoll Rand Inc | 84.77 | 80.80 | 82.78 | 2.82M | 2.68 | | 3.35 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.55 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2600 | 0.2300 | 0.2600 | 3.8K | 0.0693 | | 36.34 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.03 | 10.03 | 10.03 | 600 | -0.01 | | 0.10 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 117.5 | 114.7 | 115.2 | 576.9K | -1.4 | | 1.18 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 13.25 | 12.19 | 12.45 | 316.7K | -1.85 | | 12.98 | |
| IRT | Independence Realty Trust Inc | 15.11 | 14.69 | 14.94 | 2.07M | 0.22 | | 1.49 | |
| ISD | Gim High Yield Bond Fund | 11.73 | 11.61 | 11.65 | 54.3K | 0.08 | | 0.69 | |
| IT | Gartner Inc | 237.5 | 228.5 | 235.5 | 658.9K | 6.5 | | 2.83 | |
| ITGR | Integer Holdings Corp | 126.7 | 126.5 | 126.6 | 319.2K | 0.0 | | 0.03 | |
| ITT | ITT Inc | 207.4 | 200.3 | 201.9 | 401.5K | 3.4 | | 1.72 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.190 | 7.170 | 7.190 | 17.2K | 0.020 | | 0.28 | |
| ITW | Illinois Tool Works Inc | 290.5 | 279.2 | 290.1 | 803.7K | 11.5 | | 4.13 | |
| IVAI | | 10.14 | 10.08 | 10.11 | 20.1K | 0.03 | | 0.29 | |
| IVR | Invesco Mortgage Capital Inc | 5.390 | 5.390 | 5.390 | 100 | 0.050 | | 0.94 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.14 | 22.97 | 23.01 | 9.3K | 0.01 | | 0.04 | |
| IVRpC | | 23.14 | 22.97 | 23.01 | 8.5K | -0.02 | | 0.09 | |
| IVT | Inventrust Pptys Corp | 31.48 | 30.94 | 31.32 | 290.6K | 0.34 | | 1.10 | |
| IVZ | Invesco Plc | 28.68 | 27.63 | 27.80 | 3.59M | 0.01 | | 0.04 | |
| IX | Orix Corp ADR | 37.01 | 36.56 | 36.75 | 131.0K | -0.07 | | 0.19 | |