EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity8.7408.5708.71051.9K0.0800.93 
IAGIamgold Corp17.6516.8117.531.63M-0.351.96 
IBMIntl Business Machines341.0308.0326.515.67M28.79.64 
IBNIcici Bank Ltd ADR26.2425.7025.813.33M-0.421.60 
IBPInstalled Building Products211.5202.0204.080.3K-6.02.86 
IBTAIbotta Inc Cl A35.2834.2334.7329.8K0.481.40 
ICEIntercontinental Exchange148.9143.0146.21.75M-1.71.14 
ICLIsrael Chemicals Ltd6.6906.4706.515431.7K-0.1251.88 
ICR-AInpoint Coml Real Estate Income Inc23.0622.1022.112.6K0.210.96 
ICRpA23.0022.1822.181.6K0.070.32 
IDAIdacorp Inc139.3136.1136.197.8K-4.12.94 
IDEVOYA Infrastructure Industrial14.0113.9113.9312.2K-0.110.75 
IDTIDT Corp55.8554.4055.1825.4K0.020.04 
IEXIdex Corp210.4206.4208.973.6K-1.90.91 
IFFInternational Flavors & Fragrances76.2872.5074.04482.2K-2.012.64 
IFNIndia Fund11.2811.0511.07113.4K-0.191.69 
IFSIntercorp Financial Services Inc49.6748.6249.57110.7K0.090.18 
IGAVOYA Global Advantage and Premium9.8309.7579.78025.5K-0.1101.11 
IGCBTcw Corporate Bond ETF45.9345.9345.8800.050.10 
IGDVOYA Global Equity Dividend and Premium6.2806.2306.250144.3K-0.0801.27 
IGIWestern Asset Investment Grade16.1916.0816.1911.1K0.030.19 
IGRCBRE Global Real Estate Income Fund4.6654.5904.605491.0K-0.0551.18 
IHIhuman Inc ADR1.6911.6301.66013.4K0.0000.00 
IHDVOYA Emerging Markets High Dividend7.6307.5107.63074.0K0.0700.93 
IHGIntercontinental Hotels Group ADR154.5152.9154.3112.9K-0.60.36 
IHSIHS Holding Ltd8.3108.2708.30584.2K0.0050.06 
IIFMS India Investment Fund21.6321.4921.498.0K-0.411.87 
IIINInsteel Industries27.4826.7627.0178.9K-0.481.75 
IIMInvesco Insured Muni Income Trust12.4912.4312.4643.7K-0.020.16 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]24.0423.8423.9638.5K-0.060.25 
IIPRInnovative Industrial Properties57.9056.8957.1898.1K-0.811.40 
IIPRpA24.0323.8323.9928.8K0.030.13 
IMAXImax Corp40.6039.3040.53221.6K0.852.14 
INF.WInfleqtion Inc WT9.1207.8608.260203.6K-1.02010.99 
INFOIHS Markit Ltd27.3827.3327.366.3K0.040.13 
INFQInfleqtion Inc18.5715.7318.1820.4M1.9612.05 
INFYInfosys Ltd ADR13.3012.6313.278.34M0.624.86 
INGING Groep N.V. ADR30.7830.3830.721.63M-0.230.73 
INGMIngram Micro Holding Corp29.2828.0329.17630.4K0.923.24 
INGRIngredion Inc102.2100.2102.1147.2K0.70.64 
INNSummit Hotel Properties5.8005.3005.765270.3K-0.0050.09 
INN-ESummit Hotel Pptys Inc [Inn/Pe]17.7217.3817.446.5K-0.090.51 
INN-FSummit Hotel Properties Inc16.9016.3816.4428.2K-0.150.90 
INNpE17.4617.3517.462.4K0.020.11 
INNpF16.6016.6016.602080.160.97 
INRInfinity Natural Resources Inc Cl A14.1713.5813.69108.8K0.141.03 
INSPInspire Medical Systems Inc42.7840.5041.24251.0K-0.120.29 
INSWInternational Seaways Inc80.1576.6580.00103.2K2.813.64 
INVHInvitation Homes Inc29.6829.0929.331.37M0.080.27 
INVXInnovex International Inc27.2326.7426.8475.0K0.130.47 
ION.WIonq Inc WT [Ionq/W]60.2656.8960.264.3K1.362.31 
IONQIonq Inc72.4266.9770.1213.22M-1.952.71 
IONQ.WS60.9556.7058.4910.6K-1.772.94 
IOTSamsara Inc Cl A38.5335.6338.054.2M3.068.75 
IPInternational Paper Company33.3432.3233.281.38M-0.190.57 
IPBMerrill Lynch & Company26.0125.8325.837140.000.00 
IPIIntrepid Potash Inc40.5038.1738.2777.9K-0.802.05 
IQIInvesco Quality Muni Income Trust10.2009.8909.90083.8K-0.0200.20 
IQVIqvia Holdings Inc188.6182.0188.1370.9K5.83.21 
IRIngersoll Rand Inc71.1169.7171.11927.1K-0.530.74 
IRA.UIris Acquisition Corp II Units Cl A10.0410.0210.021.3K0.010.10 
IRA.WIris Acquisition Corp II WT [Irab.Ws]0.29000.27990.279926.3K-0.01013.48 
IRABIris Acquisition Corp II Cl A10.0510.0510.051000.121.21 
IRMIron Mountain Inc129.9125.4129.8296.5K1.51.19 
IRSIrsa Inversiones Y Representaciones S.A.16.2515.1315.96104.6K0.523.37 
IRS.WIrsa Inversiones Y Representaciones S.A.1.9501.7001.85021.4K-0.0603.14 
IRS.WS2.0401.8101.91029.1K0.0502.69 
IRTIndependence Realty Trust Inc16.3216.0516.08738.1K-0.150.92 
ISDGim High Yield Bond Fund13.1713.0013.0576.2K-0.040.34 
ITGartner Inc178.0165.0177.8579.5K15.69.59 
ITGRInteger Holdings Corp91.0987.7690.45170.1K1.071.20 
ITTITT Inc193.2187.5190.6136.9K-4.52.28 
ITUBItau Unibanco Banco Holding S.A. ADR7.8607.7557.7956.94M-0.0851.08 
ITWIllinois Tool Works Inc246.3242.1244.1412.0K-3.21.30 
IVRInvesco Mortgage Capital Inc7.9257.7707.8751.61M0.0050.06 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]24.2424.1224.177.9K-0.070.29 
IVRpC24.2924.1124.254.4K0.010.04 
IVTInventrust Pptys Corp33.3932.3132.54130.4K-0.591.78 
IVZInvesco Plc28.5027.2827.832.38M-0.642.23 
IXOrix Corp ADR38.8238.5438.76208.5K-0.270.68 

MEMBER LOGIN

Login
216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,973550.2
DJI51,0323630.7
SP5007,580160.2
INDS13,265-1541.1
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7