| IAE | VOYA Asia Pacific High Dividend Equity | 7.190 | 7.090 | 7.100 | 19.2K | -0.050 | | 0.70 | |
| IAG | Iamgold Corp | 18.44 | 17.33 | 17.50 | 4.5M | -0.24 | | 1.33 | |
| IBM | Intl Business Machines | 240.2 | 236.1 | 237.3 | 1.56M | 1.0 | | 0.41 | |
| IBN | Icici Bank Ltd ADR | 25.43 | 24.80 | 25.20 | 5.29M | -0.10 | | 0.40 | |
| IBP | Installed Building Products | 269.7 | 257.1 | 257.3 | 89.2K | -4.8 | | 1.82 | |
| IBTA | Ibotta Inc Cl A | 29.80 | 28.02 | 29.29 | 70.7K | 0.35 | | 1.21 | |
| ICE | Intercontinental Exchange | 157.3 | 153.0 | 157.0 | 1.08M | 4.3 | | 2.80 | |
| ICL | Israel Chemicals Ltd | 5.300 | 5.110 | 5.190 | 1.98M | -0.010 | | 0.19 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.40 | 20.99 | 21.40 | 3.3K | 0.41 | | 1.95 | |
| ICRpA | | 21.40 | 20.99 | 21.40 | 2.5K | 0.41 | | 1.95 | |
| IDA | Idacorp Inc | 143.7 | 141.3 | 142.1 | 205.7K | 1.7 | | 1.19 | |
| IDE | VOYA Infrastructure Industrial | 12.44 | 12.15 | 12.20 | 51.6K | -0.10 | | 0.81 | |
| IDT | IDT Corp | 49.19 | 46.95 | 49.01 | 98.0K | 1.60 | | 3.37 | |
| IEX | Idex Corp | 188.4 | 183.0 | 183.6 | 434.4K | -3.1 | | 1.64 | |
| IFF | International Flavors & Fragrances | 72.87 | 70.59 | 70.95 | 639.1K | -0.05 | | 0.07 | |
| IFN | India Fund | 10.99 | 10.84 | 10.87 | 270.7K | -0.15 | | 1.36 | |
| IFS | Intercorp Financial Services Inc | 48.58 | 47.49 | 48.20 | 203.5K | 0.57 | | 1.20 | |
| IGA | VOYA Global Advantage and Premium | 9.400 | 9.210 | 9.320 | 68.9K | 0.030 | | 0.32 | |
| IGCB | Tcw Corporate Bond ETF | 45.68 | 45.68 | 45.72 | 0 | -0.05 | | 0.10 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.700 | 5.600 | 5.607 | 253.0K | -0.040 | | 0.71 | |
| IGI | Western Asset Investment Grade | 16.03 | 15.80 | 15.84 | 2.6K | 0.04 | | 0.25 | |
| IGR | CBRE Global Real Estate Income Fund | 4.260 | 4.160 | 4.210 | 552.9K | 0.060 | | 1.44 | |
| IH | Ihuman Inc ADR | 1.839 | 1.680 | 1.680 | 5.5K | -0.030 | | 1.75 | |
| IHD | VOYA Emerging Markets High Dividend | 6.520 | 6.360 | 6.410 | 55.8K | -0.030 | | 0.47 | |
| IHG | Intercontinental Hotels Group ADR | 130.9 | 128.6 | 130.2 | 123.7K | 0.6 | | 0.44 | |
| IHS | IHS Holding Ltd | 8.270 | 8.200 | 8.230 | 379.1K | 0.020 | | 0.24 | |
| IIF | MS India Investment Fund | 20.14 | 19.83 | 19.98 | 45.1K | -0.17 | | 0.84 | |
| IIIN | Insteel Industries | 33.35 | 32.55 | 32.79 | 59.7K | -0.20 | | 0.61 | |
| IIM | Invesco Insured Muni Income Trust | 12.04 | 11.84 | 11.85 | 209.1K | -0.10 | | 0.84 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.67 | 22.47 | 22.53 | 61.0K | 0.09 | | 0.40 | |
| IIPR | Innovative Industrial Properties | 52.00 | 50.66 | 50.75 | 241.3K | -0.19 | | 0.37 | |
| IIPRpA | | 22.67 | 22.47 | 22.51 | 57.8K | 0.13 | | 0.58 | |
| IMAX | Imax Corp | 37.86 | 36.48 | 37.56 | 552.7K | 1.01 | | 2.76 | |
| INF.W | Churchill Capital Corp X Warrants | 4.550 | 3.670 | 3.870 | 123.9K | -0.630 | | 14.00 | |
| INFO | IHS Markit Ltd | 23.08 | 22.71 | 22.74 | 1.22M | -0.13 | | 0.58 | |
| INFQ | Churchill Capital Corp X Cl A | 10.090 | 8.520 | 8.940 | 2.53M | -0.930 | | 9.44 | |
| INFY | Infosys Ltd ADR | 13.27 | 12.90 | 13.25 | 8.39M | 0.43 | | 3.35 | |
| ING | ING Groep N.V. ADR | 25.08 | 24.64 | 24.77 | 2.52M | -0.02 | | 0.08 | |
| INGM | Ingram Micro Holding Corp | 22.64 | 22.16 | 22.36 | 551.0K | 0.04 | | 0.18 | |
| INGR | Ingredion Inc | 113.3 | 111.8 | 112.4 | 136.7K | 0.3 | | 0.30 | |
| INN | Summit Hotel Properties | 4.370 | 4.220 | 4.370 | 552.0K | 0.110 | | 2.59 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.52 | 17.43 | 17.50 | 30.0K | 0.00 | | 0.00 | |
| INN-F | Summit Hotel Properties Inc | 17.20 | 16.85 | 17.09 | 2.4K | -0.01 | | 0.06 | |
| INNpE | | 17.52 | 17.43 | 17.50 | 28.8K | 0.00 | | 0.00 | |
| INNpF | | 17.20 | 16.85 | 17.09 | 2.1K | -0.01 | | 0.06 | |
| INR | Infinity Natural Resources Inc Cl A | 19.75 | 18.33 | 18.42 | 141.4K | -0.75 | | 3.91 | |
| INSP | Inspire Medical Systems Inc | 50.52 | 48.30 | 50.42 | 593.9K | 0.28 | | 0.56 | |
| INSW | International Seaways Inc | 72.80 | 69.83 | 70.98 | 385.6K | -0.23 | | 0.32 | |
| INVH | Invitation Homes Inc | 25.00 | 24.48 | 24.78 | 3.34M | 0.30 | | 1.23 | |
| INVX | Innovex International Inc | 25.62 | 24.20 | 24.27 | 198.8K | -0.88 | | 3.50 | |
| ION.W | Ionq Inc WT [Ionq/W] | 16.00 | 14.61 | 15.01 | 5.6K | -0.94 | | 5.89 | |
| IONQ | Ionq Inc | 28.16 | 25.89 | 26.61 | 12.55M | -0.92 | | 3.34 | |
| IONQ.WS | | 16.00 | 14.61 | 15.01 | 5.1K | -0.94 | | 5.89 | |
| IOT | Samsara Inc Cl A | 31.35 | 29.52 | 30.65 | 3.03M | 0.91 | | 3.06 | |
| IP | International Paper Company | 35.79 | 34.93 | 34.98 | 3.22M | -0.43 | | 1.21 | |
| IPB | Merrill Lynch & Company | 25.61 | 25.53 | 25.61 | 3.6K | 0.01 | | 0.04 | |
| IPI | Intrepid Potash Inc | 48.23 | 43.51 | 44.03 | 351.1K | -2.52 | | 5.41 | |
| IQI | Invesco Quality Muni Income Trust | 9.440 | 9.260 | 9.300 | 402.1K | -0.070 | | 0.75 | |
| IQV | Iqvia Holdings Inc | 168.7 | 163.3 | 166.2 | 565.9K | 2.3 | | 1.41 | |
| IR | Ingersoll Rand Inc | 80.32 | 76.71 | 76.95 | 1.42M | -2.51 | | 3.16 | |
| IRA.U | | 9.960 | 9.950 | 9.960 | 800 | 0.000 | | 0.00 | |
| IRA.W | | 0.3080 | 0.2900 | 0.3080 | 31.7K | 0.0080 | | 2.67 | |
| IRAB | | 9.850 | 9.850 | 9.850 | 100 | 0.030 | | 0.31 | |
| IRM | Iron Mountain Inc | 100.23 | 96.91 | 97.60 | 482.7K | -0.70 | | 0.71 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.61 | 14.65 | 15.53 | 122.0K | 0.36 | | 2.38 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.760 | 1.590 | 1.590 | 2.1K | -0.160 | | 9.15 | |
| IRS.WS | | 1.760 | 1.590 | 1.590 | 867 | -0.160 | | 9.15 | |
| IRT | Independence Realty Trust Inc | 15.04 | 14.77 | 14.81 | 1.18M | 0.05 | | 0.34 | |
| ISD | Gim High Yield Bond Fund | 12.92 | 12.53 | 12.62 | 112.0K | 0.01 | | 0.08 | |
| IT | Gartner Inc | 161.4 | 155.5 | 159.1 | 604.1K | 3.7 | | 2.39 | |
| ITGR | Integer Holdings Corp | 86.41 | 84.00 | 85.15 | 213.8K | -0.17 | | 0.20 | |
| ITT | ITT Inc | 186.5 | 180.1 | 181.1 | 1.28M | -3.7 | | 1.98 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.010 | 7.810 | 7.870 | 21.35M | 0.000 | | 0.00 | |
| ITW | Illinois Tool Works Inc | 262.0 | 255.6 | 256.3 | 556.9K | -2.9 | | 1.10 | |
| IVR | Invesco Mortgage Capital Inc | 7.905 | 7.630 | 7.815 | 1.12M | 0.110 | | 1.43 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.07 | 23.82 | 23.97 | 5.9K | 0.45 | | 1.89 | |
| IVRpC | | 24.07 | 23.82 | 23.97 | 4.7K | 0.03 | | 0.10 | |
| IVT | Inventrust Pptys Corp | 30.99 | 30.47 | 30.75 | 125.6K | 0.31 | | 1.02 | |
| IVZ | Invesco Plc | 23.79 | 23.08 | 23.29 | 1.74M | 0.09 | | 0.39 | |
| IX | Orix Corp ADR | 29.49 | 29.04 | 29.18 | 153.2K | -0.11 | | 0.38 | |