| IAE | VOYA Asia Pacific High Dividend Equity | 8.710 | 8.540 | 8.590 | 86.0K | 0.010 | | 0.12 | |
| IAG | Iamgold Corp | 15.12 | 14.48 | 15.05 | 2.89M | 0.05 | | 0.30 | |
| IBM | Intl Business Machines | 223.8 | 211.6 | 211.7 | 18.88M | -5.4 | | 2.47 | |
| IBN | Icici Bank Ltd ADR | 29.58 | 29.09 | 29.41 | 3.55M | 0.40 | | 1.36 | |
| IBP | Installed Building Products | 232.9 | 222.0 | 229.8 | 381.9K | 5.4 | | 2.39 | |
| IBTA | Ibotta Inc Cl A | 31.50 | 30.26 | 31.23 | 31.0K | 0.93 | | 3.07 | |
| ICE | Intercontinental Exchange | 141.5 | 138.3 | 139.4 | 903.4K | 1.8 | | 1.33 | |
| ICL | Israel Chemicals Ltd | 5.120 | 5.010 | 5.105 | 1.05M | 0.095 | | 1.90 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.50 | 22.27 | 22.50 | 1.6K | 0.05 | | 0.21 | |
| ICRpA | | 22.50 | 22.50 | 22.50 | 100 | 0.03 | | 0.13 | |
| IDA | Idacorp Inc | 151.6 | 148.8 | 149.4 | 90.2K | -2.2 | | 1.43 | |
| IDE | VOYA Infrastructure Industrial | 13.90 | 13.63 | 13.68 | 26.2K | 0.02 | | 0.11 | |
| IDT | IDT Corp | 63.80 | 61.63 | 62.72 | 55.7K | 0.40 | | 0.64 | |
| IEX | Idex Corp | 223.7 | 220.5 | 223.4 | 90.9K | 0.7 | | 0.29 | |
| IFF | International Flavors & Fragrances | 75.89 | 74.29 | 75.40 | 522.4K | 0.72 | | 0.96 | |
| IFN | India Fund | 11.53 | 11.46 | 11.52 | 48.7K | 0.00 | | 0.00 | |
| IFS | Intercorp Financial Services Inc | 60.53 | 59.04 | 60.19 | 138.3K | 0.21 | | 0.35 | |
| IGA | VOYA Global Advantage and Premium | 9.990 | 9.879 | 9.925 | 45.2K | -0.045 | | 0.45 | |
| IGCB | Tcw Corporate Bond ETF | 45.25 | 45.25 | 45.50 | 0 | -0.25 | | 0.56 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.350 | 6.270 | 6.325 | 177.9K | 0.025 | | 0.40 | |
| IGI | Western Asset Investment Grade | 16.16 | 16.00 | 16.02 | 6.5K | -0.06 | | 0.40 | |
| IGR | CBRE Global Real Estate Income Fund | 4.680 | 4.650 | 4.650 | 277.9K | -0.005 | | 0.11 | |
| IH | Ihuman Inc ADR | 1.405 | 1.350 | 1.405 | 1.5K | 0.005 | | 0.36 | |
| IHD | VOYA Emerging Markets High Dividend | 7.490 | 7.410 | 7.445 | 46.8K | -0.025 | | 0.33 | |
| IHG | Intercontinental Hotels Group ADR | 161.4 | 157.5 | 160.0 | 135.7K | 1.2 | | 0.76 | |
| IHS | IHS Holding Ltd | 8.225 | 8.125 | 8.135 | 308.6K | -0.065 | | 0.79 | |
| IIF | MS India Investment Fund | 23.05 | 22.52 | 22.94 | 34.8K | 0.06 | | 0.26 | |
| IIIN | Insteel Industries | 29.93 | 29.28 | 29.65 | 119.8K | -0.05 | | 0.17 | |
| IIM | Invesco Insured Muni Income Trust | 12.90 | 12.85 | 12.86 | 57.7K | -0.01 | | 0.08 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.84 | 24.70 | 24.78 | 24.8K | 0.00 | | 0.00 | |
| IIPR | Innovative Industrial Properties | 65.12 | 63.39 | 63.55 | 145.0K | -0.17 | | 0.26 | |
| IIPRpA | | 24.84 | 24.75 | 24.80 | 14.3K | 0.02 | | 0.06 | |
| IMAX | Imax Corp | 39.85 | 38.95 | 39.28 | 244.1K | 0.78 | | 2.03 | |
| INF.W | Infleqtion Inc WT | 5.360 | 5.000 | 5.350 | 37.6K | 0.355 | | 7.11 | |
| INFO | IHS Markit Ltd | 27.68 | 27.53 | 27.66 | 43.9K | 0.12 | | 0.44 | |
| INFQ | Infleqtion Inc | 10.800 | 9.570 | 9.790 | 11.1M | -0.655 | | 6.27 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.19 | 10.83 | 11.01 | 15.9M | -0.05 | | 0.45 | |
| ING | ING Groep N.V. ADR | 33.36 | 32.82 | 33.29 | 1.75M | 0.54 | | 1.65 | |
| INGM | Ingram Micro Holding Corp | 29.55 | 28.07 | 28.61 | 513.0K | -0.83 | | 2.82 | |
| INGR | Ingredion Inc | 99.83 | 97.76 | 99.14 | 259.0K | 0.93 | | 0.94 | |
| INN | Summit Hotel Properties | 6.715 | 6.350 | 6.635 | 390.1K | 0.105 | | 1.61 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.99 | 17.66 | 17.73 | 2.5K | 0.03 | | 0.17 | |
| INN-F | Summit Hotel Properties Inc | 16.85 | 16.60 | 16.63 | 6.4K | -0.05 | | 0.30 | |
| INNpE | | 17.97 | 17.74 | 17.89 | 8.9K | 0.16 | | 0.90 | |
| INNpF | | 16.90 | 16.78 | 16.85 | 63.4K | 0.22 | | 1.32 | |
| INR | Infinity Natural Resources Inc Cl A | 13.08 | 12.57 | 12.94 | 328.2K | 0.02 | | 0.15 | |
| INSP | Inspire Medical Systems Inc | 51.43 | 48.77 | 50.68 | 261.8K | 1.52 | | 3.09 | |
| INSW | International Seaways Inc | 90.55 | 85.07 | 88.47 | 179.5K | 0.32 | | 0.36 | |
| INVH | Invitation Homes Inc | 30.37 | 29.73 | 29.76 | 1.27M | -0.47 | | 1.54 | |
| INVX | Innovex International Inc | 26.20 | 25.35 | 25.89 | 63.7K | 0.17 | | 0.64 | |
| ION.W | Ionq Inc WT [Ionq/W] | 28.86 | 27.94 | 28.86 | 1.5K | 1.30 | | 4.72 | |
| IONQ | Ionq Inc | 40.21 | 36.86 | 37.44 | 13.01M | -1.85 | | 4.70 | |
| IONQ.WS | | 28.39 | 26.69 | 26.69 | 600 | -2.18 | | 7.54 | |
| IOT | Samsara Inc Cl A | 38.15 | 36.07 | 36.29 | 1.65M | -0.61 | | 1.64 | |
| IP | International Paper Company | 37.56 | 36.64 | 36.83 | 2.85M | 0.33 | | 0.89 | |
| IPB | Merrill Lynch & Company | 25.72 | 25.40 | 25.65 | 2.9K | -0.08 | | 0.30 | |
| IPI | Intrepid Potash Inc | 36.49 | 34.22 | 34.92 | 67.6K | -0.72 | | 2.02 | |
| IQI | Invesco Quality Muni Income Trust | 10.28 | 10.23 | 10.24 | 138.1K | -0.04 | | 0.39 | |
| IQV | Iqvia Holdings Inc | 211.9 | 206.6 | 206.7 | 452.5K | -1.2 | | 0.56 | |
| IR | Ingersoll Rand Inc | 79.46 | 78.08 | 79.11 | 578.2K | 0.08 | | 0.09 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.07 | 10.07 | 10.07 | 100 | -0.08 | | 0.79 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2800 | 0.2800 | 0.2800 | 300 | 0.0000 | | 0.00 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.950 | 9.950 | 9.950 | 1.2K | 0.000 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 123.4 | 118.7 | 122.6 | 1.66M | 0.0 | | 0.01 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.87 | 14.99 | 15.42 | 49.0K | -0.05 | | 0.32 | |
| IRT | Independence Realty Trust Inc | 16.69 | 16.38 | 16.42 | 1.25M | -0.14 | | 0.82 | |
| ISD | Gim High Yield Bond Fund | 12.84 | 12.70 | 12.77 | 87.3K | 0.04 | | 0.27 | |
| IT | Gartner Inc | 138.5 | 133.0 | 134.7 | 382.0K | 1.8 | | 1.33 | |
| ITGR | Integer Holdings Corp | 96.22 | 93.05 | 95.64 | 174.0K | 2.32 | | 2.49 | |
| ITT | ITT Inc | 196.3 | 190.7 | 194.1 | 163.9K | -0.8 | | 0.43 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.598 | 8.460 | 8.465 | 10.53M | -0.095 | | 1.11 | |
| ITW | Illinois Tool Works Inc | 272.5 | 269.2 | 270.9 | 384.5K | -1.4 | | 0.50 | |
| IVR | Invesco Mortgage Capital Inc | 8.210 | 8.090 | 8.130 | 1.68M | 0.040 | | 0.49 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.95 | 24.82 | 24.95 | 5.9K | 0.14 | | 0.56 | |
| IVRpC | | 25.09 | 24.94 | 25.00 | 12.4K | 0.05 | | 0.20 | |
| IVT | Inventrust Pptys Corp | 35.92 | 35.12 | 35.17 | 245.0K | -0.38 | | 1.08 | |
| IVZ | Invesco Plc | 30.53 | 28.62 | 30.30 | 3.25M | 1.57 | | 5.45 | |
| IX | Orix Corp ADR | 40.65 | 40.26 | 40.55 | 98.6K | 0.38 | | 0.95 | |