EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity9.1658.9809.060137.8K-0.1001.09 
IAGIamgold Corp17.0615.3715.415.1M-1.7710.30 
IBMIntl Business Machines302.3281.1284.96.52M-16.95.61 
IBNIcici Bank Ltd ADR26.3925.8725.964.16M-0.140.54 
IBPInstalled Building Products203.2196.9197.4264.1K-5.12.53 
IBTAIbotta Inc Cl A34.0432.6732.7966.5K0.040.12 
ICEIntercontinental Exchange143.5139.0141.51.6M-0.60.39 
ICLIsrael Chemicals Ltd5.8905.5705.6051.87M-0.2904.92 
ICR-AInpoint Coml Real Estate Income Inc21.8021.8021.805000.010.05 
ICRpA21.8021.8021.803580.010.05 
IDAIdacorp Inc141.9139.2141.4151.4K2.71.97 
IDEVOYA Infrastructure Industrial13.9413.8113.8637.5K-0.110.79 
IDTIDT Corp57.2655.4156.1460.7K0.510.92 
IEXIdex Corp217.3213.9215.4202.4K-0.90.43 
IFFInternational Flavors & Fragrances74.4472.5073.01899.3K-0.220.30 
IFNIndia Fund10.9410.7310.77254.5K-0.161.46 
IFSIntercorp Financial Services Inc48.3445.8447.14443.2K-1.332.75 
IGAVOYA Global Advantage and Premium9.7909.6009.64043.5K-0.1201.23 
IGCBTcw Corporate Bond ETF45.5145.5145.51100-0.220.47 
IGDVOYA Global Equity Dividend and Premium6.1906.0806.110333.7K-0.0901.45 
IGIWestern Asset Investment Grade16.0515.9015.9544.3K-0.050.31 
IGRCBRE Global Real Estate Income Fund4.6444.5304.540454.7K0.0000.00 
IHIhuman Inc ADR1.6301.5311.5609.0K-0.0402.50 
IHDVOYA Emerging Markets High Dividend7.9777.7907.830586.4K-0.1201.51 
IHGIntercontinental Hotels Group ADR163.7161.4162.389.2K1.61.02 
IHSIHS Holding Ltd8.3158.2808.300776.1K0.0000.00 
IIFMS India Investment Fund21.6821.0521.1565.3K-0.331.54 
IIINInsteel Industries29.0828.4528.4577.6K-0.341.18 
IIMInvesco Insured Muni Income Trust12.4512.3312.41133.6K-0.080.64 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]23.8723.6223.7932.8K-0.140.59 
IIPRInnovative Industrial Properties58.8457.5358.57104.3K0.160.27 
IIPRpA23.8723.6223.7929.6K-0.090.38 
IMAXImax Corp39.7638.8038.99261.0K-0.130.33 
INF.WInfleqtion Inc WT8.1707.2407.430338.7K-1.45016.33 
INFOIHS Markit Ltd27.2826.6826.729.1K-0.732.64 
INFQInfleqtion Inc17.0014.3014.5716.85M-2.3914.10 
INFYInfosys Ltd ADR12.8212.3912.426.86M-0.171.35 
INGING Groep N.V. ADR30.6329.5229.663.62M-0.983.20 
INGMIngram Micro Holding Corp31.2329.2529.50598.1K-1.213.94 
INGRIngredion Inc101.1299.8699.98375.1K0.520.52 
INNSummit Hotel Properties5.9405.6905.7003.82M-0.2103.53 
INN-ESummit Hotel Pptys Inc [Inn/Pe]17.8717.5617.742.6K-0.160.87 
INN-FSummit Hotel Properties Inc17.0016.6416.694.1K-0.191.13 
INNpE17.8717.5617.742.3K-0.160.87 
INNpF17.0016.6416.693.7K-0.191.13 
INRInfinity Natural Resources Inc Cl A13.5413.0413.17323.7K-0.272.01 
INSPInspire Medical Systems Inc43.2041.0141.21307.4K-1.002.37 
INSWInternational Seaways Inc81.9677.9581.06222.5K2.583.29 
INVHInvitation Homes Inc30.1229.0930.053.2M0.561.90 
INVXInnovex International Inc28.0126.4926.77103.1K-1.545.44 
ION.WIonq Inc WT [Ionq/W]50.1545.4645.795.5K-8.9816.39 
IONQIonq Inc64.7555.8456.7820.42M-8.8813.52 
IONQ.WS50.1545.4645.793.3K-8.9816.39 
IOTSamsara Inc Cl A38.2433.0034.8012.52M-0.411.16 
IPInternational Paper Company34.2933.1733.612.56M-0.270.80 
IPBMerrill Lynch & Company26.0025.5626.002.3K0.170.66 
IPIIntrepid Potash Inc37.0734.8334.95130.1K-2.225.97 
IQIInvesco Quality Muni Income Trust9.8809.8309.870150.4K0.0000.00 
IQVIqvia Holdings Inc189.0182.4183.4548.1K-3.41.84 
IRIngersoll Rand Inc72.3771.2972.272.2M0.240.33 
IRA.UIris Acquisition Corp II Units Cl A10.0510.0410.043.1K0.030.25 
IRA.WIris Acquisition Corp II WT [Irab.Ws]0.22000.22000.2200136.0K-0.040015.38 
IRABIris Acquisition Corp II Cl A9.9309.9209.9205.4K-0.1301.29 
IRMIron Mountain Inc130.4124.2124.7718.4K-5.64.29 
IRSIrsa Inversiones Y Representaciones S.A.15.4715.0515.13164.8K-0.161.05 
IRTIndependence Realty Trust Inc16.7816.4916.631.95M0.080.48 
ISDGim High Yield Bond Fund12.8612.7512.84127.6K-0.050.39 
ITGartner Inc171.0160.0164.0443.0K-0.90.52 
ITGRInteger Holdings Corp94.1291.8991.98101.7K-0.760.82 
ITTITT Inc193.9190.8191.5276.8K-1.80.94 
ITUBItau Unibanco Banco Holding S.A. ADR7.6207.5307.54023.31M-0.1001.31 
ITWIllinois Tool Works Inc253.8251.2252.7798.6K1.60.64 
IVRInvesco Mortgage Capital Inc7.9067.7857.8101.64M-0.0600.76 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]24.0123.9123.9717.5K-0.361.48 
IVRpC24.0123.8023.9715.3K-0.361.46 
IVTInventrust Pptys Corp33.7932.7233.45212.2K0.511.55 
IVZInvesco Plc28.1727.2227.352.16M-0.822.91 
IXOrix Corp ADR38.8837.7337.87234.4K-1.884.73 

MEMBER LOGIN

216.73.217.63
United States

GLOBAL INDICES

CodeLastChange
COMP25,709-1,1224.2
DJI50,867-6951.3
SP5007,384-2012.6
INDS12,609-3062.4
CAC8,218-260.3
DAX24,759-1860.7
NKY66,588-8831.3
HSI24,962-2911.2
OBX1,94910.0
AORD8,856-610.7
TWII45,071-6071.3
JKSE5,595-2454.2
STI5,050-180.3
ATX6,084-320.5
NZD13,162600.5
BEL5,580410.7
BVSP169,019-1,3120.8