| IAE | VOYA Asia Pacific High Dividend Equity | 9.250 | 9.110 | 9.190 | 77.9K | 0.180 | | 2.00 | |
| IAG | Iamgold Corp | 16.74 | 16.59 | 16.73 | 22.0K | -0.16 | | 0.95 | |
| IBM | Intl Business Machines | 249.0 | 247.0 | 247.3 | 18.4K | -1.8 | | 0.74 | |
| IBN | Icici Bank Ltd ADR | 28.47 | 28.19 | 28.21 | 2.5K | 0.27 | | 0.97 | |
| IBP | Installed Building Products | 221.8 | 212.8 | 218.4 | 275.1K | 6.9 | | 3.28 | |
| IBTA | Ibotta Inc Cl A | 30.71 | 28.10 | 30.54 | 131.5K | 1.46 | | 4.99 | |
| ICE | Intercontinental Exchange | 136.8 | 132.8 | 133.8 | 2.62M | -0.7 | | 0.53 | |
| ICL | Israel Chemicals Ltd | 5.130 | 5.040 | 5.100 | 11.9K | -0.035 | | 0.68 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.10 | 21.91 | 21.95 | 1.2K | 0.00 | | 0.00 | |
| ICRpA | | 22.10 | 21.91 | 21.95 | 818 | 0.03 | | 0.14 | |
| IDA | Idacorp Inc | 143.1 | 140.2 | 142.4 | 238.6K | 0.4 | | 0.30 | |
| IDE | VOYA Infrastructure Industrial | 13.92 | 13.78 | 13.79 | 18.7K | 0.03 | | 0.22 | |
| IDT | IDT Corp | 55.73 | 53.33 | 55.43 | 148.6K | 1.59 | | 2.95 | |
| IEX | Idex Corp | 228.3 | 224.7 | 225.0 | 430.3K | 1.2 | | 0.55 | |
| IFF | International Flavors & Fragrances | 77.58 | 76.04 | 76.72 | 1.18M | 0.67 | | 0.88 | |
| IFN | India Fund | 11.73 | 11.56 | 11.71 | 147.6K | 0.18 | | 1.56 | |
| IFS | Intercorp Financial Services Inc | 58.13 | 56.29 | 57.24 | 479.8K | -0.27 | | 0.47 | |
| IGA | VOYA Global Advantage and Premium | 9.770 | 9.698 | 9.705 | 22.8K | 0.015 | | 0.15 | |
| IGCB | Tcw Corporate Bond ETF | 45.82 | 45.82 | 45.60 | 0 | 0.22 | | 0.47 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.225 | 6.170 | 6.173 | 146.9K | 0.020 | | 0.32 | |
| IGI | Western Asset Investment Grade | 16.30 | 16.13 | 16.17 | 6.0K | 0.05 | | 0.31 | |
| IGR | CBRE Global Real Estate Income Fund | 4.530 | 4.470 | 4.490 | 553.0K | -0.030 | | 0.66 | |
| IH | Ihuman Inc ADR | 1.430 | 1.360 | 1.379 | 3.4K | -0.031 | | 2.22 | |
| IHD | VOYA Emerging Markets High Dividend | 7.940 | 7.660 | 7.920 | 94.9K | 0.240 | | 3.14 | |
| IHG | Intercontinental Hotels Group ADR | 171.7 | 171.6 | 171.6 | 200 | 0.6 | | 0.34 | |
| IHS | IHS Holding Ltd | 8.150 | 7.990 | 8.150 | 2.0K | 0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 22.89 | 22.19 | 22.25 | 29.6K | -0.11 | | 0.49 | |
| IIIN | Insteel Industries | 29.89 | 28.73 | 29.11 | 436.4K | 0.44 | | 1.54 | |
| IIM | Invesco Insured Muni Income Trust | 12.64 | 12.49 | 12.61 | 80.5K | 0.12 | | 0.96 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.49 | 24.35 | 24.45 | 26.3K | 0.10 | | 0.41 | |
| IIPR | Innovative Industrial Properties | 60.11 | 59.26 | 59.26 | 874 | -0.34 | | 0.57 | |
| IIPRpA | | 24.57 | 24.18 | 24.39 | 21.3K | 0.04 | | 0.16 | |
| IMAX | Imax Corp | 44.95 | 44.95 | 44.95 | 184 | 0.59 | | 1.34 | |
| INF.W | Infleqtion Inc WT | 6.910 | 6.460 | 6.910 | 89.5K | 0.270 | | 4.07 | |
| INFO | IHS Markit Ltd | 27.18 | 27.04 | 27.12 | 19.1K | 0.28 | | 1.04 | |
| INFQ | Infleqtion Inc | 13.56 | 13.15 | 13.40 | 157.3K | -0.09 | | 0.67 | |
| INFY | Infosys Ltd ADR | 11.10 | 10.60 | 11.02 | 335.0K | 0.46 | | 4.32 | |
| ING | ING Groep N.V. ADR | 31.91 | 31.50 | 31.76 | 24.9K | 0.42 | | 1.32 | |
| INGM | Ingram Micro Holding Corp | 28.93 | 27.81 | 28.29 | 922.6K | -0.19 | | 0.67 | |
| INGR | Ingredion Inc | 99.70 | 97.21 | 97.93 | 920.3K | -0.91 | | 0.92 | |
| INN | Summit Hotel Properties | 6.670 | 6.410 | 6.630 | 1.02M | 0.220 | | 3.43 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.13 | 17.80 | 18.04 | 9.7K | -0.06 | | 0.33 | |
| INN-F | Summit Hotel Properties Inc | 17.09 | 16.81 | 16.99 | 6.2K | -0.05 | | 0.29 | |
| INNpE | | 18.13 | 17.80 | 18.04 | 8.3K | -0.06 | | 0.33 | |
| INNpF | | 17.09 | 16.81 | 16.99 | 5.4K | -0.05 | | 0.29 | |
| INR | Infinity Natural Resources Inc Cl A | 13.07 | 13.07 | 13.07 | 200 | 0.25 | | 1.95 | |
| INSP | Inspire Medical Systems Inc | 42.73 | 39.73 | 42.59 | 521.4K | 1.49 | | 3.62 | |
| INSW | International Seaways Inc | 84.45 | 84.45 | 84.45 | 100 | 0.04 | | 0.05 | |
| INVH | Invitation Homes Inc | 28.83 | 28.27 | 28.41 | 4.41M | -0.08 | | 0.28 | |
| INVX | Innovex International Inc | 26.23 | 24.85 | 25.53 | 453.1K | -0.58 | | 2.22 | |
| ION.W | Ionq Inc WT [Ionq/W] | 43.25 | 43.12 | 43.25 | 1.9K | -1.21 | | 2.72 | |
| IONQ | Ionq Inc | 56.00 | 54.99 | 55.47 | 126.9K | -1.06 | | 1.88 | |
| IONQ.WS | | 45.12 | 43.12 | 43.25 | 770 | -1.21 | | 2.72 | |
| IOT | Samsara Inc Cl A | 31.68 | 31.60 | 31.60 | 1.3K | -0.10 | | 0.32 | |
| IP | International Paper Company | 37.83 | 36.31 | 36.83 | 5.06M | 0.66 | | 1.83 | |
| IPB | Merrill Lynch & Company | 25.67 | 25.40 | 25.67 | 930 | -0.44 | | 1.69 | |
| IPI | Intrepid Potash Inc | 35.70 | 33.73 | 34.57 | 102.9K | -0.55 | | 1.57 | |
| IQI | Invesco Quality Muni Income Trust | 10.20 | 9.98 | 10.08 | 201.6K | 0.09 | | 0.90 | |
| IQV | Iqvia Holdings Inc | 171.4 | 162.2 | 167.7 | 1.63M | -2.9 | | 1.70 | |
| IR | Ingersoll Rand Inc | 79.41 | 77.81 | 77.87 | 2.58M | 0.84 | | 1.09 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 9.990 | 9.980 | 9.980 | 200 | 0.000 | | 0.00 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2200 | 0.2200 | 0.2200 | 136.0K | -0.0400 | | 15.38 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.070 | 9.940 | 9.950 | 3.1K | -0.120 | | 1.19 | |
| IRM | Iron Mountain Inc | 129.2 | 126.6 | 127.8 | 837.2K | 2.4 | | 1.91 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 17.14 | 17.14 | 17.14 | 288 | 0.57 | | 3.44 | |
| IRT | Independence Realty Trust Inc | 16.15 | 15.73 | 15.80 | 2.83M | -0.16 | | 1.00 | |
| ISD | Gim High Yield Bond Fund | 12.76 | 12.76 | 12.76 | 500 | 0.00 | | 0.00 | |
| IT | Gartner Inc | 135.4 | 126.0 | 127.4 | 1.18M | -6.1 | | 4.56 | |
| ITGR | Integer Holdings Corp | 91.38 | 89.71 | 90.95 | 128.9K | 1.46 | | 1.63 | |
| ITT | ITT Inc | 197.7 | 192.8 | 196.8 | 462.1K | 5.7 | | 3.00 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.880 | 7.710 | 7.760 | 13.7K | -0.030 | | 0.39 | |
| ITW | Illinois Tool Works Inc | 269.5 | 263.5 | 264.0 | 973.2K | 2.0 | | 0.76 | |
| IVR | Invesco Mortgage Capital Inc | 8.040 | 8.010 | 8.010 | 2.2K | 0.020 | | 0.25 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.30 | 24.10 | 24.30 | 6.7K | 0.21 | | 0.87 | |
| IVRpC | | 24.30 | 24.10 | 24.30 | 4.7K | 0.21 | | 0.87 | |
| IVT | Inventrust Pptys Corp | 34.95 | 33.89 | 34.25 | 1.33M | 0.13 | | 0.38 | |
| IVZ | Invesco Plc | 29.30 | 27.81 | 28.14 | 4.32M | -0.65 | | 2.26 | |
| IX | Orix Corp ADR | 40.50 | 39.87 | 40.12 | 155.9K | 0.52 | | 1.31 | |