Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity6.3826.3006.33512,9000.0050.08 
IAGIamgold Corp3.8503.6703.70013,024,300-0.1303.39 
IBMInternational Business Machines175.0171.4172.510,182,000-1.50.84 
IBNIcici Bank Ltd ADR27.8127.4627.708,144,100-0.080.29 
IBPInstalled Building Products199.9194.0197.9795,100-1.00.50 
IBTAIbotta Inc Cl A70.8567.1170.22682,800-0.390.55 
ICDIndependence Contract Drilling Inc1.4301.3001.31063,300-0.1007.09 
ICEIntercontinental Exchange138.0136.1137.84,999,3000.70.53 
ICLIsrael Chemicals Ltd4.4104.3504.370938,100-0.0100.23 
ICR-AInpoint Coml Real Estate Income Inc19.5319.3519.536,5000.170.88 
IDAIdacorp Inc92.5891.5192.44717,6001.021.12 
IDEVOYA Infrastructure Industrial10.4210.3010.3552,000-0.020.19 
IDTIDT Corp36.2435.4035.51134,400-0.230.64 
IEXIdex Corp204.5200.5202.7939,400-0.50.23 
IFFInternational Flavors & Fragrances96.3295.2595.984,579,100-0.190.20 
IFI.UInfint Acquisition Corp [Ifin.U]15.2311.5511.809,800-0.907.09 
IFINInfint Acquisition Corp Cl A11.6411.6411.642000.060.52 
IFNIndia Fund17.7817.6317.67101,400-0.110.59 
IFSIntercorp Financial Services Inc22.1922.0022.0864,100-0.130.59 
IGAVOYA Global Advantage and Premium8.8508.7808.78033,400-0.0200.23 
IGDVOYA Global Equity Dividend and Premium5.1705.1405.170129,3000.0300.58 
IGIWestern Asset Investment Grade Defined17.2517.1417.2012,0000.010.06 
IGRCBRE Global Real Estate Income Fund5.0304.9304.990459,700-0.0200.40 
IGTInternational Game Technology20.6920.3720.421,618,7000.010.05 
IHIhuman Inc ADR1.8901.7401.77028,800-0.0804.32 
IHDVOYA Emerging Markets High Dividend5.3705.2905.33030,500-0.0200.37 
IHGIntercontinental Hotels Group ADR105.2103.9105.1116,200-0.50.46 
IHSIHS Holding Ltd3.6203.4203.590407,5000.0902.57 
IHTAInvesco High Income 2024 Target Term7.5957.4207.48057,400-0.1201.58 
IIFMorgan Stanley India Investment Fund Inc25.9425.7425.769,800-0.030.12 
IIINInsteel Industries31.8530.5430.761,180,500-1.153.60 
IIMInvesco Insured Muni Income Trust12.1012.0312.08167,900-0.020.17 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]28.1927.7927.793,500-0.020.08 
IIPRInnovative Industrial Properties109.0107.2107.7368,800-1.00.88 
IMAXImax Corp17.0916.4516.86916,8000.452.74 
INFAInformatica Inc Cl A30.6729.8230.602,522,4000.571.90 
INFYInfosys Ltd ADR18.2417.9018.0622,822,100-0.211.15 
INGING Groep N.V. ADR16.6516.4516.621,978,900-0.191.13 
INGRIngredion Inc115.6114.3115.52,333,9000.90.82 
INNSummit Hotel Properties6.0005.8205.8401,820,600-0.0801.35 
INN-ESummit Hotel Pptys Inc [Inn/Pe]21.0620.7120.874,7000.120.58 
INN-FSummit Hotel Properties Inc19.9119.5619.56700-0.190.98 
INSIInsight Select Income Fund16.3516.1016.222,7000.030.19 
INSPInspire Medical Systems Inc173.8157.8162.51,446,100-5.33.13 
INSTInstructure Holdings Inc24.1423.4124.08872,7000.321.35 
INSWInternational Seaways Inc60.5058.7059.91812,1001.222.08 
INVHInvitation Homes Inc35.8935.3135.425,258,500-0.170.48 
ION.WIonq Inc WT [Ionq/W]1.5501.3801.50082,400-0.1358.26 
IONQIonq Inc6.8106.3306.7608,544,400-0.0400.59 
IOTSamsara Inc Cl A29.5128.7629.326,377,900-0.280.95 
IPInternational Paper Company46.5045.5546.086,168,600-0.471.01 
IPBMerrill Lynch & Company25.8125.4725.479000.170.65 
IPGInterpublic Group of Companies29.4729.0129.4611,669,6000.150.51 
IPIIntrepid Potash Inc23.6723.3623.44116,000-0.160.68 
IQIInvesco Quality Muni Income Trust9.9309.8709.90085,500-0.0300.30 
IQVIqvia Holdings Inc217.2213.9216.31,590,6002.10.96 
IRIngersoll Rand Inc93.3591.9292.893,639,300-0.290.31 
IRMIron Mountain Inc89.0187.0688.8618,459,2000.030.03 
IRSIrsa Inversiones Y Representaciones S.A.9.4708.7608.920294,600-0.3203.46 
IRS.WIrsa Inversiones Y Representaciones S.A.0.73000.72000.7200600-0.080010.00 
IRTIndependence Realty Trust Inc18.1717.9218.103,434,5000.040.22 
ISDPGIM High Yield Bond Fund Inc.12.7612.7012.7565,2000.010.08 
ITGartner Inc452.6447.3452.1786,5001.70.37 
ITGRInteger Holdings Corp116.4115.4116.0397,2000.30.23 
ITTITT Inc130.1127.1130.0616,4000.00.02 
ITUBItau Unibanco Banco Holding S.A. ADR5.9805.8605.96028,032,7000.0701.19 
ITWIllinois Tool Works Inc243.9239.8240.41,813,600-2.91.20 
IVRInvesco Mortgage Capital Inc9.3109.2309.2701,288,1000.0300.32 
IVR-BInvesco Mortgage Capital Inc [Ivr/Pb]24.6024.5224.551,600-0.100.40 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]22.8922.6022.856,8000.100.42 
IVTInventrust Pptys Corp24.6024.3924.54524,3000.090.37 
IVZInvesco Plc15.1114.8515.095,744,9000.140.94 
IXOrix Corp ADR108.6108.0108.513,700-0.40.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.28.2.72
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67