| IAE | VOYA Asia Pacific High Dividend Equity | 7.430 | 6.410 | 7.370 | 32.5K | -0.025 | | 0.34 | |
| IAG | Iamgold Corp | 17.46 | 16.35 | 16.49 | 4.33M | -1.13 | | 6.42 | |
| IBM | Intl Business Machines | 310.0 | 303.7 | 305.7 | 1.68M | 0.7 | | 0.21 | |
| IBN | Icici Bank Ltd ADR | 29.87 | 29.71 | 29.83 | 2.45M | -0.22 | | 0.73 | |
| IBP | Installed Building Products | 268.6 | 264.5 | 266.4 | 60.1K | -0.7 | | 0.26 | |
| IBTA | Ibotta Inc Cl A | 22.60 | 21.91 | 22.47 | 162.5K | 0.26 | | 1.17 | |
| ICE | Intercontinental Exchange | 164.4 | 162.8 | 164.0 | 584.0K | 0.5 | | 0.28 | |
| ICL | Israel Chemicals Ltd | 5.690 | 5.520 | 5.535 | 1.42M | 0.000 | | 0.00 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.47 | 20.39 | 20.41 | 1.0K | 0.41 | | 2.05 | |
| ICRpA | | 20.47 | 20.39 | 20.41 | 523 | 0.41 | | 2.05 | |
| IDA | Idacorp Inc | 128.4 | 127.1 | 127.7 | 140.3K | 0.7 | | 0.58 | |
| IDE | VOYA Infrastructure Industrial | 12.35 | 12.27 | 12.34 | 52.8K | 0.00 | | 0.00 | |
| IDT | IDT Corp | 52.28 | 51.67 | 51.86 | 45.5K | -0.18 | | 0.35 | |
| IEX | Idex Corp | 181.2 | 179.2 | 180.0 | 120.5K | -0.3 | | 0.17 | |
| IFF | International Flavors & Fragrances | 67.89 | 67.02 | 67.77 | 519.0K | 0.29 | | 0.43 | |
| IFN | India Fund | 13.70 | 13.00 | 13.66 | 293.0K | -0.11 | | 0.80 | |
| IFS | Intercorp Financial Services Inc | 43.24 | 42.25 | 42.62 | 40.2K | -0.35 | | 0.82 | |
| IGA | VOYA Global Advantage and Premium | 9.890 | 9.840 | 9.850 | 32.9K | -0.030 | | 0.30 | |
| IGCB | Tcw Corporate Bond ETF | 46.55 | 46.55 | 46.51 | 0 | 0.05 | | 0.11 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.860 | 5.820 | 5.835 | 264.7K | -0.010 | | 0.17 | |
| IGI | Western Asset Investment Grade | 16.57 | 16.38 | 16.54 | 13.0K | -0.03 | | 0.18 | |
| IGR | CBRE Global Real Estate Income Fund | 4.365 | 4.300 | 4.305 | 1.83M | -0.030 | | 0.69 | |
| IH | Ihuman Inc ADR | 2.340 | 2.110 | 2.170 | 8.8K | -0.020 | | 0.91 | |
| IHD | VOYA Emerging Markets High Dividend | 6.380 | 6.320 | 6.336 | 55.2K | 0.000 | | 0.00 | |
| IHG | Intercontinental Hotels Group ADR | 142.6 | 140.8 | 141.7 | 50.9K | -1.7 | | 1.16 | |
| IHS | IHS Holding Ltd | 7.400 | 7.180 | 7.280 | 444.1K | 0.000 | | 0.00 | |
| IIF | MS India Investment Fund | 25.06 | 24.77 | 24.98 | 36.0K | -0.18 | | 0.72 | |
| IIIN | Insteel Industries | 32.48 | 31.93 | 32.19 | 27.4K | -0.26 | | 0.80 | |
| IIM | Invesco Insured Muni Income Trust | 12.20 | 12.06 | 12.16 | 326.0K | 0.12 | | 1.00 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.56 | 24.35 | 24.55 | 12.8K | 0.20 | | 0.82 | |
| IIPR | Innovative Industrial Properties | 51.35 | 49.82 | 49.89 | 337.0K | -1.03 | | 2.02 | |
| IIPRpA | | 24.56 | 24.35 | 24.50 | 11.1K | 0.15 | | 0.62 | |
| IMAX | Imax Corp | 38.03 | 37.41 | 37.45 | 326.8K | -0.22 | | 0.58 | |
| INFY | Infosys Ltd ADR | 18.56 | 18.28 | 18.42 | 5.03M | -0.36 | | 1.92 | |
| ING | ING Groep N.V. ADR | 28.22 | 27.92 | 27.96 | 1.01M | -0.36 | | 1.27 | |
| INGM | Ingram Micro Holding Corp | 22.23 | 22.01 | 22.04 | 118.0K | -0.09 | | 0.41 | |
| INGR | Ingredion Inc | 111.8 | 110.5 | 111.3 | 185.5K | -0.1 | | 0.13 | |
| INN | Summit Hotel Properties | 4.910 | 4.835 | 4.900 | 279.8K | 0.020 | | 0.41 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.67 | 18.45 | 18.53 | 3.2K | -0.14 | | 0.75 | |
| INN-F | Summit Hotel Properties Inc | 18.85 | 18.50 | 18.81 | 9.0K | 0.13 | | 0.71 | |
| INNpE | | 18.67 | 18.45 | 18.53 | 2.5K | -0.14 | | 0.75 | |
| INNpF | | 18.85 | 18.50 | 18.81 | 8.5K | 0.13 | | 0.71 | |
| INR | Infinity Natural Resources Inc Cl A | 14.98 | 14.63 | 14.64 | 122.1K | 0.01 | | 0.07 | |
| INSP | Inspire Medical Systems Inc | 97.00 | 93.32 | 93.74 | 545.9K | -1.80 | | 1.89 | |
| INSW | International Seaways Inc | 49.37 | 48.13 | 49.18 | 134.0K | 0.61 | | 1.26 | |
| INVH | Invitation Homes Inc | 27.75 | 27.42 | 27.75 | 2.06M | 0.29 | | 1.06 | |
| INVX | Innovex International Inc | 22.32 | 22.05 | 22.20 | 76.4K | 0.15 | | 0.68 | |
| ION.W | Ionq Inc WT [Ionq/W] | 33.99 | 33.99 | 33.99 | 600 | -0.51 | | 1.48 | |
| IONQ | Ionq Inc | 46.76 | 44.66 | 45.26 | 10.79M | -0.75 | | 1.63 | |
| IONQ.WS | | 33.99 | 33.99 | 33.99 | 125 | -0.51 | | 1.48 | |
| IOT | Samsara Inc Cl A | 36.82 | 36.06 | 36.28 | 1.58M | -0.20 | | 0.55 | |
| IP | International Paper Company | 39.90 | 39.11 | 39.86 | 1.62M | -0.03 | | 0.08 | |
| IPB | Merrill Lynch & Company | 25.75 | 25.61 | 25.75 | 2.2K | 0.13 | | 0.51 | |
| IPI | Intrepid Potash Inc | 28.66 | 27.79 | 27.91 | 69.9K | -0.55 | | 1.93 | |
| IQI | Invesco Quality Muni Income Trust | 9.935 | 9.880 | 9.893 | 199.2K | -0.010 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 227.6 | 225.5 | 227.1 | 135.9K | 0.2 | | 0.08 | |
| IR | Ingersoll Rand Inc | 81.82 | 80.81 | 80.91 | 528.5K | -0.38 | | 0.47 | |
| IRM | Iron Mountain Inc | 82.89 | 81.26 | 82.65 | 539.6K | 0.64 | | 0.78 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.64 | 15.82 | 16.41 | 86.0K | 0.38 | | 2.37 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.940 | 1.900 | 1.940 | 16.8K | 0.000 | | 0.00 | |
| IRS.WS | | 1.940 | 1.900 | 1.940 | 14.4K | 0.000 | | 0.00 | |
| IRT | Independence Realty Trust Inc | 17.68 | 17.46 | 17.63 | 1.19M | 0.10 | | 0.57 | |
| ISD | Gim High Yield Bond Fund | 14.55 | 14.40 | 14.42 | 74.5K | -0.05 | | 0.35 | |
| IT | Gartner Inc | 255.5 | 251.5 | 253.8 | 231.5K | 1.2 | | 0.47 | |
| ITGR | Integer Holdings Corp | 79.48 | 78.05 | 78.56 | 177.3K | -0.35 | | 0.44 | |
| ITT | ITT Inc | 178.5 | 177.3 | 177.4 | 317.0K | -0.5 | | 0.26 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.110 | 6.970 | 7.015 | 8.35M | -0.290 | | 3.97 | |
| ITW | Illinois Tool Works Inc | 253.6 | 251.0 | 252.2 | 358.6K | -0.2 | | 0.09 | |
| IVR | Invesco Mortgage Capital Inc | 8.560 | 8.255 | 8.355 | 2.11M | -0.270 | | 3.13 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.81 | 24.34 | 24.70 | 24.9K | 0.03 | | 0.12 | |
| IVRpC | | 24.81 | 24.34 | 24.57 | 21.1K | -0.10 | | 0.41 | |
| IVT | Inventrust Pptys Corp | 28.77 | 28.55 | 28.58 | 102.0K | 0.07 | | 0.25 | |
| IVZ | Invesco Plc | 27.01 | 26.62 | 26.85 | 1.91M | -0.12 | | 0.45 | |
| IX | Orix Corp ADR | 29.59 | 29.42 | 29.59 | 43.9K | 0.23 | | 0.78 | |