IHIhuman Inc ADR05/22/2025
LAST:

 2.300		CHANGE:
 0.01		OPEN:
2.330		HIGH:
2.335		ASK:
0.000		VOLUME:
18,400
CHANGE(%):
0.43		PREV:
2.310		LOW:
2.251		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/252.3302.3352.2512.30018,4000
05/21/252.2102.3902.2102.31010,9000
05/20/252.2802.3302.2802.3302,7000
05/19/252.3902.3902.2522.26010,3000
05/16/252.2802.3902.2802.3909,1000
05/15/252.3302.3702.2802.2805,6000
05/14/252.3902.3982.2502.39012,5000
05/13/252.4202.4202.2502.3206,2000
05/12/252.4502.4502.2042.42010,4000
05/09/252.3802.3802.2802.35010,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19