IHIhuman Inc ADR06/27/2025
LAST:

 2.425		CHANGE:
 0.12		OPEN:
2.300		HIGH:
2.510		ASK:
0.000		VOLUME:
39,100
CHANGE(%):
5.43		PREV:
2.300		LOW:
2.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.5302.5792.4202.5009,0000
07/02/252.5902.5902.5352.5353,1000
07/01/252.5402.7202.5402.64021,4000
06/30/252.4202.5492.4202.50020,0000
06/27/252.3002.5102.3002.42539,1000
06/26/252.5002.5002.3002.30015,5000
06/25/252.4002.4002.3102.3805,5000
06/24/252.3802.3892.3802.3802,2000
06/23/252.3502.3802.3152.3731,6000
06/20/252.4002.4002.3512.3511,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63