EODData

NYSE, IH: Ihuman Inc ADR

22 Oct 25 15:59
LAST:

2.750

CHANGE:
 0.07
OPEN:
2.880
HIGH:
2.880
ASK:
0.000
VOLUME:
11.2K
CHG(%):
2.46
PREV:
2.840
LOW:
2.745
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252.8802.8802.7452.77013.1K
21 Oct 252.9602.9602.7002.84018.4K
20 Oct 252.8302.9692.6602.94016.1K
17 Oct 252.7002.8232.7002.70023.3K
17 Oct 252.7602.8232.7002.70026.5K
16 Oct 253.0103.0102.7602.87010.6K
16 Oct 253.0603.0802.7602.8709.3K
15 Oct 252.8102.9802.7602.87031.3K
15 Oct 252.8102.9802.7602.87031.2K
14 Oct 252.8702.9202.6832.80019.4K

COMPANY PROFILE

Name:Ihuman Inc ADR
About:iHuman Inc. provides intellectual development products to individual users, kindergartens, and distributors in the People's Republic of China and internationally. The company offers interactive and self-directed apps, including iHuman Chinese, iHuman ABC, iHuman Pinyin, iHuman Magic Thinking, iHuman Books, iHuman Stories, iHuman Chinese Classics, iHumanpedia, iHuman Kids Workout, iHuman Coding, iHuman Fun Idioms, iHuman Little Artists, iHuman Readers, iHuman Writing, iHuman Fantastic Friends, iHuman AI Coding, and iHuman Chinese Reading; bekids Coding, bekids Coloring, bekids Reading, bekids Puzzle, bekids Academy, and Gogo series; and Aha World and Aha Makeover. It also provides intellectually stimulating materials, including books, interactive materials, and smart devices that develop children's abilities in speaking, critical thinking, independent reading, and creativity; and Cosmicrew, a 3D comedic adventure animation series. iHuman Inc. was founded in 1996 and is based in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:Building A, Beijing, China, 100102
Website:https://www.ihuman.com
CUSIP:45175B109
CIK:0001814423
ISIN:US45175B1098
FIGI:BBG00X71MSB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:14.74 
EPS Ratio:0.28 
DivYield:0.04 
Price to Book:0.15 
Price to Sales:0.17 
EBITDA:91.34M 
Shares:22.54M 
Market Cap:62.0M 

TECHNICAL INDICATORS

MA5:2.822.7%
MA10:2.843.4%
MA20:2.874.4%
MA50:2.843.2%
MA100:2.711.6%
MA200:2.4014.7%
STO9:22.58
STO14:17.95 
RSI14:44.44
WPR14:-78.79
MTM14:-0.16
ROC14:-0.05 
ATR:0.20 
Week High:3.019.5%
Week Low:2.663.4%
Month High:3.0912.4%
Month Low:2.6614.7%
Year High:3.6030.9%
Year Low:1.4787.1%
Volatility:24.52 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.10
27 Mar 2024$0.10