IHIhuman Inc ADR06/27/2025
LAST:

 2.425		CHANGE:
 0.12		OPEN:
2.300		HIGH:
2.510		ASK:
0.000		VOLUME:
39,100
CHANGE(%):
5.43		PREV:
2.300		LOW:
2.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.6003.6003.0003.170155,6990
07/17/252.4503.2402.4503.040335,7140
07/16/252.2902.5702.2902.41026,2000
07/15/252.2702.3142.2202.27032,2000
07/14/252.3002.3002.2002.200130,1000
07/11/252.2302.3002.2202.29088,9000
07/10/252.3502.3602.2242.22470,6000
07/09/252.4422.4422.2002.34824,5000
07/08/252.4602.4602.4302.45031,0000
07/07/252.5602.6952.4302.46014,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29