EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IBTA:

17 Sep 2025
LAST:

26.74

CHANGE:
 0.18		OPEN:
26.86		HIGH:
27.82		ASK:
0.00		VOLUME:
462.7K
CHG(%):
0.67		PREV:
26.92		LOW:
26.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2526.8627.8226.6926.74462.7K
16 Sep 2526.4227.0626.1926.92551.6K
15 Sep 2526.9227.0526.0026.28307.5K
12 Sep 2527.2427.3726.5426.62462.3K
11 Sep 2526.2727.5125.9427.27485.3K
10 Sep 2527.0527.0525.5926.23646.3K
09 Sep 2528.6028.6026.8626.99514.6K
08 Sep 2527.4628.7327.4628.69467.9K
05 Sep 2526.9427.6726.5027.51394.1K
04 Sep 2526.1526.4625.8226.45361.1K

COMPANY PROFILE

Name:
About:Ibotta, Inc., a technology company, provides digital promotion services to clients in the United States. The company sources digital promotions from its clients primarily consumer packaged goods brands and distributes these promotions to consumers through its network of publishers enabled by Ibotta Performance Network (IPN), a technology platform. It offers promotional services to publishers, retailers, and advertisers through the IPN, including direct-to-consumer mobile, web, and browser extension properties, as well as third-party publisher properties. The company also provides various digital ad products, such as display ads, tiles, sponsored offers, newsletters, and feature placements. The company was formerly known as Zing Enterprises, Inc. and changed its name to Ibotta, Inc. in 2012. Ibotta, Inc. was incorporated in 2011 and is headquartered in Denver, Colorado.
Sector:Technology
Address:1801 California Street, Denver, CO, United States, 80202
Website:https://www.ibotta.com
CUSIP:451051106
CIK:0001538379
ISIN:US4510511060
FIGI:BBG006NHMVC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.72
Price to Book:2.19
Price to Sales:1.88
EBITDA:36.94M
Shares:25.26M
Market Cap:675.49M

TECHNICAL INDICATORS

MA5:26.77
MA10:26.97
MA20:26.70
MA50:31.71
MA100:38.77
MA200:48.62
STO9:20.40
STO14:38.96
RSI14:55.37
WPR14:-60.56
MTM14:1.27
ROC14:0.05
ATR:1.17
Week High:27.82
Week Low:25.59
Month High:28.73
Month Low:24.32
Year High:79.80
Year Low:22.50
Volatility:124.38