IEXIdex Corp06/27/2025
LAST:

 176.3		CHANGE:
 0.03		OPEN:
177.2		HIGH:
178.2		ASK:
0.0		VOLUME:
788,100
CHANGE(%):
0.02		PREV:
176.4		LOW:
175.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25184.9184.9182.3183.4651,9550
07/17/25180.3184.3180.3184.0498,6090
07/16/25179.8181.0177.1179.8685,6000
07/15/25181.9182.8179.4179.5766,7000
07/14/25180.7181.9179.3180.9793,5000
07/11/25183.1183.9181.2181.5674,8000
07/10/25184.3187.7183.9185.4686,1000
07/09/25183.5184.9181.7184.41,036,1000
07/08/25179.5184.0178.4182.5911,5000
07/07/25180.1181.4178.3179.3802,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29