IEXIdex Corp07/17/24 16:25
LAST:

 210.5
CHANGE:
 0.31
OPEN:
210.4
HIGH:
213.2
ASK:
120.4
VOLUME:
451,589
CHANGE(%):
0.15
PREV:
210.8
LOW:
209.6
BID:
120.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24210.4213.2209.6210.5451,5890
07/16/24207.7211.7207.7210.8555,9000
07/15/24204.4208.0204.4206.7497,1000
07/12/24204.7206.2204.1204.5377,1000
07/11/24199.8204.3199.8203.5608,6000
07/10/24195.3198.7194.7198.4386,8000
07/09/24195.0195.6194.2195.2262,4000
07/08/24196.0196.3193.8195.6395,5000
07/05/24195.1195.1192.6194.7632,7000
07/03/24197.0197.2195.1195.1276,0000
COMPANY PROFILE
NYSE, IEX - Idex Corp

IDEX Corporation ("IDEX" or the "Company"), a Delaware Corporation  incorporated on September 24, 1987, is an applied solutions company specializing  in fluid and metering technologies, health and science technologies, dispensing  equipment and fire, safety and other diversified products. The Company  manufactures an extensive array of engineered industrial products sold to  customers in a variety of industries around the world. We believe that each of  our business units is a leader in its niche market. We also believe that our  consistent financial performance has been attributable to the manufacture of  quality products designed and engineered by us, coupled with our ability to  identify and successfully consummate and integrate strategic acquisitions. IDEX  consists of four reportable business segments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Fluid Controls
P/E Ratio:32.92
PEG Ratio:2.02
EPS:3.9
DivYield:1.15
PtB:5.45
PtS:4.42
EBITDA:576.00M
Shares:76.32M
Market Cap:16.06B
52wk range:183.77 - 246.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06