EODData

NYSE, IEX: Idex Corp

16 Oct 2025
LAST:

165.0

CHANGE:
 1.84
OPEN:
164.6
HIGH:
166.7
ASK:
120.4
VOLUME:
558.4K
CHG(%):
1.13
PREV:
163.2
LOW:
163.5
BID:
120.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25162.9165.9162.9165.324.8K
16 Oct 25164.6166.7163.5165.0558.4K
16 Oct 25164.6166.7163.5165.0337.3K
15 Oct 25164.0165.0162.8163.21.05M
15 Oct 25164.0165.0162.8163.21.05M
14 Oct 25159.3164.3159.3163.7364.3K
14 Oct 25159.3164.3159.3163.7192.2K
13 Oct 25162.4163.9160.8160.8290K
13 Oct 25162.4163.9160.8160.8515.3K
10 Oct 25165.9166.0160.1161.2741.6K

COMPANY PROFILE

Name:Idex Corp
About:IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, rest of North America, Europe, Asia, and internationally. The company operates through three segments: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP). The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, and other fluid-handling pump modules and systems, as well as flow monitoring and other services for the general industrial, water and wastewater, energy, chemical, agriculture, semiconductor, and food and pharmaceutical industries. The HST segment designs, produces, and distributes precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, moulded and extruded sealing components, shaft seals, engineered hygienic mixers and valves, biocompatible medical devices and implantable, air compressors and blowers, optical components and coatings, laboratory and commercial equipment, technical ceramics and hermetic sealing products, porous material structures, flow control solutions, and precision photonic solutions. This segment serves life sciences, general industrial, analytical instruments, semiconductor, food and pharmaceutical, energy, automotive, aerospace/defense, and medical/dental markets. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, rescue tools, engineered stainless steel banding and clamping devices, lifting bags, other components and systems, and precision equipment for dispensing, metering, and mixing colorants and paints. This segment serves fire suppression, paint dispensing, rescue tools, automotive, general industrial, aerospace/defense, and energy markets. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.
Address:3100 Sanders Road, Northbrook, IL, United States, 60062
Website:https://www.idexcorp.com
CUSIP:45167R104
CIK:0000832101
ISIN:US45167R1041
FIGI:BBG000C1HN22
LEI:549300U5Y5EL6PHYLF13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.02 
Forward P/E:19.08 
DivYield:0.02 
Div/Share:2.80 
Price to Book:3.10 
Price to Sales:3.76 
EBITDA:899.2M 
Shares:75.29M 
Market Cap:12.425B 

TECHNICAL INDICATORS

MA5:162.771.4%
MA10:164.650.2%
MA20:163.111.2%
MA50:163.311.1%
MA100:170.753.5%
MA200:180.389.3%
STO9:59.86
STO14:56.28
RSI14:59.58
WPR14:-32.53
MTM14:2.84
ROC14:0.02 
ATR:3.22 
Week High:167.211.3%
Week Low:159.273.6%
Month High:168.292.0%
Month Low:158.199.3%
Year High:238.2244.3%
Year Low:153.367.6%
Volatility:15.56 

RECENT SPLITS

Date Ratio
22 May 20073-2
01 Jun 20043-2
03 Feb 19973-2
01 Feb 19953-2

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.71
19 May 2025$0.71
17 Jan 2025$0.69
11 Oct 2024$0.69
12 Jul 2024$0.69
16 May 2024$0.69
11 Jan 2024$0.64
12 Oct 2023$0.64
13 Jul 2023$0.64
08 Jun 2023$0.64