IEXIdex Corp06/27/2025
LAST:

 176.3		CHANGE:
 0.03		OPEN:
177.2		HIGH:
178.2		ASK:
0.0		VOLUME:
788,100
CHANGE(%):
0.02		PREV:
176.4		LOW:
175.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25182.8183.5180.7181.3224,0000
07/02/25180.5182.3179.7182.2487,9000
07/01/25174.9183.1174.5180.2644,0000
06/30/25175.9177.0173.8175.6902,7000
06/27/25177.2178.2175.4176.3788,1000
06/26/25175.4177.1175.0176.4608,1000
06/25/25175.4175.4172.8174.5551,9000
06/24/25174.1175.9172.5174.9501,2000
06/23/25173.2173.9170.3172.7965,4000
06/20/25175.8176.9172.3173.22,463,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63